Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:13.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00013000 | 2022-05-20 12:59PM EDT | 2022-08-19 | 1.50 | 1.70 | 1.85 | -2.10 | -58.33% | 1 | 191 | 43.95% |
| HPE221118C00013000 | 2022-05-20 10:05AM EDT | 2022-11-18 | 2.10 | 2.10 | 2.30 | -0.45 | -17.65% | 1 | 53 | 43.60% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617P00013000 | 2022-05-20 3:52PM EDT | 2022-06-17 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 471 | 2,732 | 58.40% |
| HPE220819P00013000 | 2022-05-20 12:24PM EDT | 2022-08-19 | 0.80 | 0.70 | 0.80 | +0.22 | +37.93% | 618 | 119 | 48.44% |
| HPE221118P00013000 | 2022-05-20 1:05PM EDT | 2022-11-18 | 1.30 | 1.10 | 1.30 | +0.35 | +36.84% | 270 | 500 | 48.00% |
© 2022 Yahoo. All rights reserved.
