Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:13.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216C00013000 | 2022-11-25 12:48PM EST | 2022-12-16 | 2.97 | 2.50 | 2.80 | 0.00 | - | 2 | 10 | 64.06% |
| HPE230120C00013000 | 2022-11-25 12:04PM EST | 2023-01-20 | 2.95 | 2.50 | 2.75 | 0.00 | - | 1 | 470 | 46.09% |
| HPE230217C00013000 | 2022-11-15 10:30AM EST | 2023-02-17 | 2.78 | 2.65 | 2.85 | 0.00 | - | 1 | 32 | 43.16% |
| HPE230519C00013000 | 2022-11-25 12:48PM EST | 2023-05-19 | 3.39 | 3.00 | 3.20 | 0.00 | - | 1 | 40 | 41.55% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216P00013000 | 2022-11-28 3:17PM EST | 2022-12-16 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 101 | 405 | 59.38% |
| HPE230120P00013000 | 2022-11-28 9:55AM EST | 2023-01-20 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 5 | 295 | 46.09% |
| HPE230217P00013000 | 2022-11-23 11:32AM EST | 2023-02-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 18 | 391 | 40.33% |
| HPE230519P00013000 | 2022-11-22 10:43AM EST | 2023-05-19 | 0.47 | 0.45 | 0.55 | -0.03 | -6.00% | 1 | 610 | 38.38% |
© 2022 Yahoo. All rights reserved.
