Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.55-0.28 (-1.77%)
At close: 04:03PM EST
15.56 +0.01 (+0.06%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221216C000130002022-11-25 12:48PM EST2022-12-162.972.502.800.00-21064.06%
HPE230120C000130002022-11-25 12:04PM EST2023-01-202.952.502.750.00-147046.09%
HPE230217C000130002022-11-15 10:30AM EST2023-02-172.782.652.850.00-13243.16%
HPE230519C000130002022-11-25 12:48PM EST2023-05-193.393.003.200.00-14041.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221216P000130002022-11-28 3:17PM EST2022-12-160.060.050.10+0.01+20.00%10140559.38%
HPE230120P000130002022-11-28 9:55AM EST2023-01-200.200.100.20+0.09+81.82%529546.09%
HPE230217P000130002022-11-23 11:32AM EST2023-02-170.180.150.250.00-1839140.33%
HPE230519P000130002022-11-22 10:43AM EST2023-05-190.470.450.55-0.03-6.00%161038.38%