Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 165.23% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.90 | 4.20 | 4.40 | 0.00 | - | 1 | 115 | 52.15% |
| HPE240816C00013000 | 2024-04-03 9:36AM EDT | 2024-08-16 | 5.10 | 4.20 | 4.50 | 0.00 | - | 1 | 21 | 49.02% |
| HPE240920C00013000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 5.22 | 4.40 | 4.60 | 0.00 | - | - | 1 | 47.12% |
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 2025-03-21 | 5.60 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 41.48% |
| HPE260116C00013000 | 2024-04-25 3:02PM EDT | 2026-01-16 | 5.00 | 5.40 | 5.60 | 0.00 | - | 1 | 694 | 39.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 60.16% |
| HPE240621P00013000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,347 | 42.38% |
| HPE240816P00013000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 3,045 | 45.02% |
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 36.82% |
| HPE241115P00013000 | 2024-03-26 2:49PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 35.55% |
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 36.28% |
| HPE250321P00013000 | 2024-04-16 11:05AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 74 | 36.13% |
| HPE260116P00013000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 0.98 | 0.90 | 1.00 | -0.02 | -2.00% | 1 | 761 | 32.89% |
© 2024 Yahoo. All rights reserved.