Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:12.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00012000 | 2022-03-09 2:26PM EDT | 2022-08-19 | 4.67 | 4.10 | 4.40 | 0.00 | - | 1 | 5 | 119.04% |
| HPE221118C00012000 | 2022-04-08 9:35AM EDT | 2022-11-18 | 4.30 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 76.76% |
| HPE230120C00012000 | 2022-05-20 12:09PM EDT | 2023-01-20 | 2.75 | 2.85 | 3.10 | -1.75 | -38.89% | 1 | 903 | 42.87% |
| HPE240119C00012000 | 2022-05-17 1:04PM EDT | 2024-01-19 | 5.56 | 3.40 | 3.70 | 0.00 | - | 6 | 300 | 37.09% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617P00012000 | 2022-05-20 2:45PM EDT | 2022-06-17 | 0.30 | 0.15 | 0.25 | +0.15 | +100.00% | 29 | 5 | 62.11% |
| HPE220819P00012000 | 2022-05-20 2:20PM EDT | 2022-08-19 | 0.60 | 0.40 | 0.55 | +0.22 | +57.89% | 82 | 260 | 52.73% |
| HPE221118P00012000 | 2022-05-20 3:03PM EDT | 2022-11-18 | 0.90 | 0.75 | 0.95 | +0.25 | +38.46% | 1,933 | 573 | 50.10% |
| HPE230120P00012000 | 2022-05-20 2:25PM EDT | 2023-01-20 | 1.15 | 0.95 | 1.10 | +0.35 | +43.75% | 2,021 | 9,202 | 47.12% |
| HPE240119P00012000 | 2022-05-16 10:48AM EDT | 2024-01-19 | 1.15 | 1.60 | 1.85 | 0.00 | - | 1 | 170 | 42.14% |
© 2022 Yahoo. All rights reserved.
