Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:12.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00012000 | 2022-08-05 1:12PM EST | 2023-01-20 | 2.86 | 3.00 | 3.20 | 0.00 | - | 14 | 973 | 0.00% |
| HPE230217C00012000 | 2022-07-05 1:26PM EST | 2023-02-17 | 1.83 | 2.80 | 3.00 | 0.00 | - | - | 2 | 0.00% |
| HPE240119C00012000 | 2022-08-10 11:08AM EST | 2024-01-19 | 3.64 | 3.70 | 4.00 | +0.34 | +10.30% | 10 | 314 | 0.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00012000 | 2022-08-10 9:24AM EST | 2023-01-20 | 0.50 | 0.40 | 0.50 | -0.01 | -1.96% | 34 | 11,026 | 96.09% |
| HPE230217P00012000 | 2022-08-03 8:49AM EST | 2023-02-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 80.86% |
| HPE240119P00012000 | 2022-08-03 8:44AM EST | 2024-01-19 | 1.40 | 1.10 | 1.25 | 0.00 | - | 10 | 1,380 | 51.03% |
© 2022 Yahoo. All rights reserved.
