Canada Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.69-0.13 (-0.77%)
At close: 04:03PM EST
16.85 +0.16 (+0.96%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120C000120002022-08-05 1:12PM EST2023-01-202.863.003.200.00-149730.00%
HPE230217C000120002022-07-05 1:26PM EST2023-02-171.832.803.000.00--20.00%
HPE240119C000120002022-08-10 11:08AM EST2024-01-193.643.704.00+0.34+10.30%103140.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120P000120002022-08-10 9:24AM EST2023-01-200.500.400.50-0.01-1.96%3411,02696.09%
HPE230217P000120002022-08-03 8:49AM EST2023-02-170.700.450.600.00-101080.86%
HPE240119P000120002022-08-03 8:44AM EST2024-01-191.401.101.250.00-101,38051.03%