HPE - Hewlett Packard Enterprise Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230616C000120002023-06-02 3:02PM EDT2023-06-163.302.953.100.00-14353.13%
HPE230721C000120002023-05-30 10:47AM EDT2023-07-213.752.953.100.00--344.92%
HPE230818C000120002023-05-30 11:55AM EDT2023-08-183.603.003.200.00-22644.43%
HPE231117C000120002023-05-26 12:50PM EDT2023-11-173.353.203.400.00-1138.82%
HPE240119C000120002023-04-04 12:10PM EDT2024-01-194.582.552.650.00-11,9930.00%
HPE250117C000120002023-06-05 10:46AM EDT2025-01-174.104.004.20-0.10-2.38%104735.25%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230616P000120002023-06-02 10:51AM EDT2023-06-160.010.000.050.00-126769.53%
HPE230721P000120002023-05-31 10:21AM EDT2023-07-210.050.000.050.00--240.23%
HPE230818P000120002023-06-05 3:45PM EDT2023-08-180.050.000.10-0.05-50.00%123637.50%
HPE231117P000120002023-05-31 10:19AM EDT2023-11-170.310.200.300.00-1051935.55%
HPE240119P000120002023-05-26 1:17PM EDT2024-01-190.450.350.450.00-912,53935.45%
HPE250117P000120002023-06-01 9:38AM EDT2025-01-171.080.851.050.00-13,64233.06%