Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
14.17 +0.01 (+0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220819C000120002022-03-09 2:26PM EDT2022-08-194.674.104.400.00-15119.04%
HPE221118C000120002022-04-08 9:35AM EDT2022-11-184.303.804.200.00-5576.76%
HPE230120C000120002022-05-20 12:09PM EDT2023-01-202.752.853.10-1.75-38.89%190342.87%
HPE240119C000120002022-05-17 1:04PM EDT2024-01-195.563.403.700.00-630037.09%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220617P000120002022-05-20 2:45PM EDT2022-06-170.300.150.25+0.15+100.00%29562.11%
HPE220819P000120002022-05-20 2:20PM EDT2022-08-190.600.400.55+0.22+57.89%8226052.73%
HPE221118P000120002022-05-20 3:03PM EDT2022-11-180.900.750.95+0.25+38.46%1,93357350.10%
HPE230120P000120002022-05-20 2:25PM EDT2023-01-201.150.951.10+0.35+43.75%2,0219,20247.12%
HPE240119P000120002022-05-16 10:48AM EDT2024-01-191.151.601.850.00-117042.14%