Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:21.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.15 | -17.65% | 4,438 | 4,113 | 2024-06-21 | 0.70 | +0.10 | +16.67% | 2,446 | 2,461 |
| 0.86 | -0.09 | -9.47% | 1,070 | 1,356 | 2024-06-28 | 0.85 | +0.19 | +28.79% | 246 | 122 |
| 0.95 | -0.10 | -9.52% | 363 | 141 | 2024-07-05 | 0.90 | +0.10 | +12.50% | 441 | 124 |
| 1.00 | -0.15 | -13.04% | 154 | 155 | 2024-07-12 | 0.95 | +0.05 | +5.56% | 42 | 68 |
| 1.16 | -0.17 | -12.78% | 24 | 37 | 2024-07-26 | - | - | - | - | - |
| 1.30 | +0.10 | +8.33% | 103 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.