Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 20 | 452 | 2024-05-17 | 0.04 | 0.00 | - | 1,025 | 3,174 |
| 2.40 | -0.10 | -4.00% | 50 | 1,444 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 2 | 3,047 |
| 2.57 | +0.12 | +4.90% | 12 | 2,840 | 2024-08-16 | 0.35 | -0.10 | -22.22% | 404 | 5,338 |
| 2.85 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.58 | 0.00 | - | 1,000 | 1,019 |
| 3.15 | 0.00 | - | 6 | 13 | 2024-11-15 | 0.65 | 0.00 | - | 30 | 30 |
| 2.95 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 1,244 | 2025-01-17 | 0.96 | 0.00 | - | 106 | 1,708 |
| 3.40 | 0.00 | - | 4,000 | 4,000 | 2025-03-21 | 0.95 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 18 | 595 | 2026-01-16 | 1.73 | 0.00 | - | 16 | 117 |
© 2024 Yahoo. All rights reserved.