Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00008000 | 2024-03-05 10:53AM EDT | 2024-06-21 | 9.70 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 262.21% |
| HPE250117C00008000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 8.90 | 8.90 | 9.20 | 0.00 | - | 5 | 270 | 50.20% |
| HPE260116C00008000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 8.90 | 9.00 | 9.30 | 0.00 | - | 6 | 69 | 45.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117P00008000 | 2024-03-07 12:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 57.23% |
| HPE260116P00008000 | 2024-02-01 11:05AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 44.04% |
© 2024 Yahoo. All rights reserved.