Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.78+1.32 (+8.54%)
At close: 04:03PM EST
16.65 -0.13 (-0.77%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120C000050002022-10-06 10:37AM EST2023-01-207.909.109.400.00-18260.00%
HPE240119C000050002022-11-21 3:38PM EST2024-01-1910.5011.7011.900.00-31,27950.00%
HPE250117C000050002022-11-11 11:28AM EST2025-01-1710.4011.6012.000.00-2756.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221216P000050002022-11-03 8:30AM EST2022-12-160.150.000.100.00--1293.75%
HPE230120P000050002022-07-07 9:46AM EST2023-01-200.100.000.100.00-4044164.06%
HPE240119P000050002022-08-31 10:53AM EST2024-01-190.210.000.000.00-1225.00%
HPE250117P000050002022-10-04 2:50PM EST2025-01-170.300.250.350.00--160.74%