Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00025000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| HPE240816C00025000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| HPE241115C00025000 | 2024-04-03 2:27PM EDT | 2024-11-15 | 0.54 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 36.82% |
| HPE241220C00025000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HPE250117C00025000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPE250321C00025000 | 2024-04-16 11:06AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE260116C00025000 | 2024-05-06 12:47PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00025000 | 2024-03-13 10:00AM EDT | 2024-05-17 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE250117P00025000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 7.50 | 7.80 | 9.40 | 0.00 | - | 5 | 7 | 64.26% |
© 2024 Yahoo. All rights reserved.