Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:21.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00021500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 594 | 2,352 | 6.25% |
| HPE240705C00021500 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 358 | 656 | 6.25% |
| HPE240712C00021500 | 2024-06-21 3:56PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 263 | 3.13% |
| HPE240726C00021500 | 2024-06-21 3:11PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 158 | 270 | 3.13% |
| HPE240802C00021500 | 2024-06-21 3:26PM EDT | 2024-08-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 141 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00021500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 1,627 | 0.00% |
| HPE240705P00021500 | 2024-06-21 1:49PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 487 | 0.00% |
| HPE240712P00021500 | 2024-06-20 1:41PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 534 | 0.00% |
| HPE240726P00021500 | 2024-06-21 1:22PM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240802P00021500 | 2024-06-18 3:51PM EDT | 2024-08-02 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.