Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00021000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,277 | 50.00% |
| HPE240816C00021000 | 2024-04-26 3:39PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | -0.07 | -31.82% | 6 | 9,422 | 35.45% |
| HPE240920C00021000 | 2024-04-22 3:24PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 250 | 2,801 | 37.40% |
| HPE241115C00021000 | 2024-04-03 2:27PM EDT | 2024-11-15 | 1.25 | 0.55 | 0.65 | 0.00 | - | 20 | 20 | 35.55% |
| HPE241220C00021000 | 2024-04-15 10:00AM EDT | 2024-12-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | 295 | 318 | 37.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 2024-05-17 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 0.00% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 2024-08-16 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.