Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:20.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00020500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 382 | 455 | 0.00% |
| HPE240705C00020500 | 2024-06-21 3:31PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 211 | 303 | 0.00% |
| HPE240712C00020500 | 2024-06-21 3:39PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 99 | 286 | 0.00% |
| HPE240726C00020500 | 2024-06-21 11:09AM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| HPE240802C00020500 | 2024-06-21 2:21PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00020500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 466 | 664 | 6.25% |
| HPE240705P00020500 | 2024-06-21 3:13PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 167 | 3.13% |
| HPE240712P00020500 | 2024-06-21 12:55PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 3.13% |
| HPE240726P00020500 | 2024-06-21 3:55PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 1.56% |
| HPE240802P00020500 | 2024-06-21 3:12PM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 88 | 1.56% |
© 2024 Yahoo. All rights reserved.