Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,042 | 52.34% |
| HPE240607C00020000 | 2024-04-30 10:34AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 9 | 49.41% |
| HPE240621C00020000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 167 | 40,269 | 41.02% |
| HPE240816C00020000 | 2024-05-08 1:41PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.40 | -0.01 | -3.03% | 22 | 6,101 | 35.35% |
| HPE240920C00020000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 80 | 3,004 | 36.33% |
| HPE241115C00020000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 85 | 35.16% |
| HPE241220C00020000 | 2024-05-07 2:39PM EDT | 2024-12-20 | 0.80 | 0.90 | 1.00 | 0.00 | - | 60 | 198 | 36.40% |
| HPE250117C00020000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | +0.08 | +8.70% | 5 | 7,170 | 36.23% |
| HPE250321C00020000 | 2024-05-07 12:39PM EDT | 2025-03-21 | 1.20 | 1.20 | 1.35 | 0.00 | - | 100 | 4,610 | 36.52% |
| HPE260116C00020000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 2.05 | 2.10 | 2.20 | -0.08 | -3.76% | 1 | 1,974 | 35.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 2.70 | 2.90 | 0.00 | - | 5 | 0 | 66.80% |
| HPE240621P00020000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 3.29 | 2.95 | 3.10 | 0.00 | - | 2 | 468 | 46.09% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 21 | 34.62% |
| HPE240920P00020000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 19 | 80 | 35.79% |
| HPE241220P00020000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 4.00 | 3.40 | 3.60 | 0.00 | - | - | 11 | 31.98% |
| HPE250117P00020000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.70 | 0.00 | - | 1 | 4,162 | 32.08% |
| HPE260116P00020000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 26 | 28.88% |
© 2024 Yahoo. All rights reserved.