Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:19.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00019500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.45 | 1.10 | 1.60 | -0.63 | -30.29% | 152 | 204 | 64.06% |
| HPE240705C00019500 | 2024-06-21 2:50PM EDT | 2024-07-05 | 1.20 | 0.80 | 2.20 | -1.00 | -45.45% | 64 | 316 | 90.53% |
| HPE240712C00019500 | 2024-06-21 10:28AM EDT | 2024-07-12 | 1.57 | 1.05 | 1.70 | -1.13 | -41.85% | 20 | 26 | 42.19% |
| HPE240726C00019500 | 2024-06-21 12:53PM EDT | 2024-07-26 | 1.62 | 1.65 | 1.85 | -1.68 | -50.91% | 1 | 2 | 39.84% |
| HPE240802C00019500 | 2024-06-21 11:26AM EDT | 2024-08-02 | 1.72 | 1.40 | 2.15 | +1.72 | - | 1 | 3 | 48.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00019500 | 2024-06-21 1:46PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 7 | 169 | 51.95% |
| HPE240705P00019500 | 2024-06-21 3:40PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.15 | -0.19 | -63.33% | 31 | 32 | 40.63% |
| HPE240712P00019500 | 2024-06-21 12:13PM EDT | 2024-07-12 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 564 | 36.52% |
| HPE240726P00019500 | 2024-06-21 2:41PM EDT | 2024-07-26 | 0.33 | 0.20 | 0.30 | -0.07 | -17.50% | 5 | 24 | 33.40% |
| HPE240802P00019500 | 2024-06-21 3:33PM EDT | 2024-08-02 | 0.38 | 0.25 | 0.35 | +0.38 | - | 75 | 6 | 32.76% |
© 2024 Yahoo. All rights reserved.