Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531C00018500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 3.13% |
| HPE240607C00018500 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 1.56% |
| HPE240614C00018500 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| HPE240621C00018500 | 2024-05-28 2:35PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| HPE240628C00018500 | 2024-05-28 12:23PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HPE240705C00018500 | 2024-05-28 12:17PM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531P00018500 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| HPE240607P00018500 | 2024-05-28 11:44AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 0.00% |
| HPE240614P00018500 | 2024-05-28 11:18AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPE240621P00018500 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.