Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531C00017500 | 2024-05-28 12:57PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 0.00% |
| HPE240607C00017500 | 2024-05-28 3:08PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 54 | 313 | 0.00% |
| HPE240614C00017500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 0.00% |
| HPE240628C00017500 | 2024-05-28 11:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HPE240705C00017500 | 2024-05-24 1:16PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531P00017500 | 2024-05-28 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| HPE240607P00017500 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,006 | 1,026 | 12.50% |
| HPE240614P00017500 | 2024-05-24 2:01PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| HPE240621P00017500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| HPE240628P00017500 | 2024-05-28 1:57PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| HPE240705P00017500 | 2024-05-28 11:38AM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.