Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00017000 | 2024-05-08 1:27PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 19 | 94 | 30.27% |
| HPE240517C00017000 | 2024-05-08 1:32PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.09 | +42.86% | 342 | 10,145 | 30.08% |
| HPE240524C00017000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 0.37 | 0.40 | 0.55 | -0.13 | -26.00% | 2 | 39 | 33.40% |
| HPE240531C00017000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 1 | 101 | 42.48% |
| HPE240607C00017000 | 2024-05-07 10:23AM EDT | 2024-06-07 | 0.89 | 0.85 | 0.90 | 0.00 | - | 4 | 11 | 42.48% |
| HPE240621C00017000 | 2024-05-08 1:18PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 1,046 | 21,436 | 37.31% |
| HPE240816C00017000 | 2024-05-08 1:39PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.30 | +0.10 | +9.09% | 76 | 4,107 | 34.72% |
| HPE240920C00017000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.55 | -0.10 | -6.25% | 120 | 235 | 35.99% |
| HPE241115C00017000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 1.70 | 1.75 | 1.80 | 0.00 | - | 3 | 35 | 35.40% |
| HPE241220C00017000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 1.86 | 1.95 | 2.05 | 0.00 | - | 4 | 29 | 37.26% |
| HPE250117C00017000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.97 | 2.00 | 2.10 | 0.00 | - | 10 | 3,966 | 36.04% |
| HPE250321C00017000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 2.42 | 2.30 | 2.40 | 0.00 | - | 44 | 60 | 37.06% |
| HPE260116C00017000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13% | 1 | 6,820 | 35.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00017000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 1 | 18 | 32.81% |
| HPE240517P00017000 | 2024-05-08 1:15PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.09 | -28.12% | 1 | 4,609 | 26.95% |
| HPE240524P00017000 | 2024-05-08 9:42AM EDT | 2024-05-24 | 0.48 | 0.30 | 0.40 | +0.12 | +33.33% | 2 | 13 | 31.06% |
| HPE240531P00017000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 0.59 | 0.55 | 0.65 | 0.00 | - | 1 | 22 | 40.43% |
| HPE240621P00017000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.13 | -13.98% | 60 | 38,904 | 37.99% |
| HPE240816P00017000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.05 | -0.40 | -28.57% | 59 | 25,692 | 30.96% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.35 | 0.00 | - | 47 | 32 | 33.94% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 31.64% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 1.60 | 1.70 | 0.00 | - | - | 1 | 32.84% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.75 | 0.00 | - | 10 | 2,016 | 31.89% |
| HPE250321P00017000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 2,963 | 31.74% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 2.60 | 2.50 | 2.60 | 0.00 | - | 4 | 3,177 | 30.20% |
© 2024 Yahoo. All rights reserved.