Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00016000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240517C00016000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240524C00016000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621C00016000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240816C00016000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE240920C00016000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00016000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPE240517P00016000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240531P00016000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPE240607P00016000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE240614P00016000 | 2024-05-08 3:34PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| HPE240621P00016000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HPE240816P00016000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE240920P00016000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.