Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:16.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231020C00016000 | 2023-10-03 2:08PM EDT | 2023-10-20 | 0.95 | 1.10 | 1.20 | 0.00 | - | 11 | 59 | 38.28% |
| HPE231117C00016000 | 2023-10-04 12:50PM EDT | 2023-11-17 | 1.38 | 1.30 | 1.40 | -0.37 | -21.14% | 17 | 515 | 33.99% |
| HPE231215C00016000 | 2023-09-28 1:29PM EDT | 2023-12-15 | 2.18 | 1.60 | 1.70 | 0.00 | - | 9 | 91 | 37.89% |
| HPE240119C00016000 | 2023-10-03 12:59PM EDT | 2024-01-19 | 1.74 | 1.75 | 1.80 | 0.00 | - | 10 | 878 | 34.13% |
| HPE240216C00016000 | 2023-09-19 2:52PM EDT | 2024-02-16 | 1.95 | 1.85 | 1.95 | 0.00 | - | 1 | 2 | 34.38% |
| HPE240315C00016000 | 2023-09-05 10:01AM EDT | 2024-03-15 | 2.80 | 2.05 | 2.15 | 0.00 | - | 5 | 116 | 36.04% |
| HPE240517C00016000 | 2023-09-29 10:07AM EDT | 2024-05-17 | 2.76 | 2.25 | 2.40 | 0.00 | - | 1 | 1 | 35.62% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231020P00016000 | 2023-10-03 2:42PM EDT | 2023-10-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 17 | 380 | 35.55% |
| HPE231117P00016000 | 2023-10-03 12:08PM EDT | 2023-11-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 5 | 621 | 30.08% |
| HPE231215P00016000 | 2023-10-03 2:13PM EDT | 2023-12-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 113 | 35.06% |
| HPE240119P00016000 | 2023-10-03 3:39PM EDT | 2024-01-19 | 0.69 | 0.65 | 0.70 | 0.00 | - | 2 | 2,258 | 31.84% |
| HPE240216P00016000 | 2023-10-02 3:36PM EDT | 2024-02-16 | 0.59 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 31.01% |
| HPE240315P00016000 | 2023-09-18 11:40AM EDT | 2024-03-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | 9 | 101 | 33.01% |
© 2023 Yahoo. All rights reserved.
