Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.15-0.14 (-0.86%)
At close: 04:03PM EST
16.24 +0.09 (+0.56%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221216C000160002022-12-09 3:50PM EST2022-12-160.350.300.35-0.05-12.50%573,03730.27%
HPE230120C000160002022-12-09 3:25PM EST2023-01-200.710.650.75-0.06-7.79%433,25130.96%
HPE230217C000160002022-12-05 3:53PM EST2023-02-171.000.900.950.00-1595431.10%
HPE230519C000160002022-12-09 2:44PM EST2023-05-191.511.451.55-0.04-2.58%264734.67%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221216P000160002022-12-09 1:37PM EST2022-12-160.230.250.30-0.02-8.00%161,02741.80%
HPE230120P000160002022-12-08 12:36PM EST2023-01-200.550.550.600.00-191,18830.96%
HPE230217P000160002022-12-09 3:50PM EST2023-02-170.700.700.800.00-219131.10%
HPE230519P000160002022-12-09 2:51PM EST2023-05-191.251.201.30+0.02+1.63%2441,03032.32%