Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:15.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00015500 | 2024-06-05 9:44AM EDT | 2024-06-28 | 4.80 | 4.00 | 6.90 | 0.00 | - | 5 | 0 | 121.88% |
| HPE240705C00015500 | 2024-06-03 10:45AM EDT | 2024-07-05 | 2.50 | 5.00 | 6.90 | 0.00 | - | 2 | 0 | 168.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00015500 | 2024-06-12 10:09AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 142 | 118.75% |
| HPE240705P00015500 | 2024-05-29 12:04PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 115.23% |
| HPE240712P00015500 | 2024-06-13 2:08PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 92.97% |
© 2024 Yahoo. All rights reserved.