Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:13.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00013000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 1.54 | 1.45 | 1.50 | 0.00 | - | 1 | 549 | 0.00% |
| HPE220916C00013000 | 2022-08-09 10:35AM EDT | 2022-09-16 | 1.50 | 1.60 | 1.80 | 0.00 | - | 2 | 123 | 32.42% |
| HPE221118C00013000 | 2022-08-10 10:48AM EDT | 2022-11-18 | 1.90 | 1.85 | 2.00 | +0.22 | +13.10% | 1 | 98 | 30.66% |
| HPE230120C00013000 | 2022-07-27 3:37PM EDT | 2023-01-20 | 1.90 | 2.10 | 2.20 | 0.00 | - | - | 56 | 30.91% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819P00013000 | 2022-08-10 12:34PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 13 | 852 | 57.81% |
| HPE220916P00013000 | 2022-08-10 12:24PM EDT | 2022-09-16 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 951 | 48.24% |
| HPE221118P00013000 | 2022-08-09 1:16PM EDT | 2022-11-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 993 | 42.38% |
| HPE230120P00013000 | 2022-08-09 1:10PM EDT | 2023-01-20 | 0.80 | 0.70 | 0.80 | -0.08 | -9.09% | 27 | 40 | 40.97% |
| HPE230217P00013000 | 2022-08-09 11:16AM EDT | 2023-02-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 100 | 310 | 40.63% |
© 2022 Yahoo. All rights reserved.
