Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 242.38% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.90 | 1.55 | 3.70 | 0.00 | - | 1 | 115 | 60.35% |
| HPE240816C00013000 | 2024-04-03 9:36AM EDT | 2024-08-16 | 5.10 | 3.50 | 5.70 | 0.00 | - | 1 | 21 | 79.69% |
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 3.95 | 3.70 | 3.90 | -1.27 | -24.33% | 1 | 1 | 44.82% |
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 2025-03-21 | 5.60 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 41.55% |
| HPE260116C00013000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 4.90 | 4.70 | 5.00 | -0.10 | -2.00% | 1 | 694 | 39.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 59.38% |
| HPE240621P00013000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 8,347 | 39.06% |
| HPE240816P00013000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,045 | 35.35% |
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.25 | 0.00 | - | 1 | 1 | 35.94% |
| HPE241115P00013000 | 2024-03-26 2:49PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 32.42% |
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 34.77% |
| HPE250321P00013000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 76 | 34.47% |
| HPE260116P00013000 | 2024-05-01 10:06AM EDT | 2026-01-16 | 1.01 | 1.00 | 1.15 | +0.03 | +3.06% | 6 | 761 | 32.96% |
© 2024 Yahoo. All rights reserved.