Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00012000 | 2024-03-20 2:13PM EDT | 2024-05-17 | 4.84 | 3.30 | 6.80 | 0.00 | - | 1 | 21 | 448.05% |
| HPE240628C00012000 | 2024-05-09 3:48PM EDT | 2024-06-28 | 5.08 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 62.11% |
| HPE240816C00012000 | 2024-03-07 12:03PM EDT | 2024-08-16 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 65 | 100.05% |
| HPE250117C00012000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 5.42 | 5.30 | 5.50 | 0.00 | - | 1 | 319 | 43.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00012000 | 2024-04-15 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 121.88% |
| HPE240816P00012000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 1,286 | 49.90% |
| HPE250117P00012000 | 2024-05-10 10:20AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 10 | 5,863 | 35.94% |
© 2024 Yahoo. All rights reserved.