Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00010000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 7.10 | 7.00 | 7.20 | 0.00 | - | 2 | 20 | 82.81% |
| HPE241115C00010000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 7.21 | 6.60 | 7.30 | 0.00 | - | 1 | 1 | 57.03% |
| HPE250117C00010000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 7.06 | 7.10 | 7.30 | 0.00 | - | 1 | 374 | 49.41% |
| HPE260116C00010000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 8.16 | 7.30 | 8.00 | 0.00 | - | 1 | 74 | 49.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00010000 | 2024-03-05 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 187.50% |
| HPE240621P00010000 | 2023-12-15 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 92.97% |
| HPE240816P00010000 | 2024-03-06 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 56.25% |
| HPE250117P00010000 | 2024-04-10 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 12.50% |
| HPE260116P00010000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 2,219 | 36.62% |
© 2024 Yahoo. All rights reserved.