Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:10.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00010000 | 2022-07-19 10:20AM EDT | 2022-08-19 | 3.69 | 4.20 | 4.50 | 0.00 | - | 2 | 65 | 144.53% |
| HPE230120C00010000 | 2022-07-12 3:13PM EDT | 2023-01-20 | 3.40 | 4.40 | 4.70 | 0.00 | - | 5 | 364 | 52.54% |
| HPE230217C00010000 | 2022-07-18 12:17PM EDT | 2023-02-17 | 3.80 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 53.32% |
| HPE240119C00010000 | 2022-08-03 11:53AM EDT | 2024-01-19 | 4.70 | 4.80 | 5.20 | 0.00 | - | 1 | 1,641 | 42.19% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819P00010000 | 2022-07-07 12:08PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 100.78% |
| HPE221118P00010000 | 2022-08-01 10:06AM EDT | 2022-11-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 169 | 52.15% |
| HPE230120P00010000 | 2022-08-04 10:25AM EDT | 2023-01-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2,046 | 50.39% |
| HPE240119P00010000 | 2022-07-07 9:30AM EDT | 2024-01-19 | 1.10 | 0.65 | 0.80 | 0.00 | - | 6 | 206 | 41.31% |
© 2022 Yahoo. All rights reserved.
