Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250221C00015000 | 2024-06-25 3:28PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HPE250221C00016000 | 2024-06-25 3:41PM EDT | 16.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| HPE250221C00018000 | 2024-06-25 3:11PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HPE250221C00020000 | 2024-06-25 1:43PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| HPE250221C00021000 | 2024-06-27 9:35AM EDT | 21.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| HPE250221C00022000 | 2024-06-26 1:01PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 1.56% |
| HPE250221C00023000 | 2024-06-26 10:31AM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 3.13% |
| HPE250221C00024000 | 2024-06-25 12:18PM EDT | 24.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HPE250221C00026000 | 2024-06-20 2:02PM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HPE250221C00028000 | 2024-06-21 10:13AM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| HPE250221C00030000 | 2024-06-27 10:02AM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HPE250221C00031000 | 2024-06-21 10:10AM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250221P00014000 | 2024-06-27 10:31AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HPE250221P00017000 | 2024-06-25 3:21PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HPE250221P00018000 | 2024-06-24 10:40AM EDT | 18.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HPE250221P00020000 | 2024-06-21 3:33PM EDT | 20.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
| HPE250221P00021000 | 2024-06-24 10:18AM EDT | 21.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| HPE250221P00023000 | 2024-06-27 11:57AM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HPE250221P00024000 | 2024-06-26 11:11AM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| HPE250221P00027000 | 2024-06-24 10:54AM EDT | 27.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.