Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.06 | 0.00 | - | 5 | 10 |
| 2.10 | 0.00 | - | - | 0 | 16.00 | 0.14 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 1 | 1 | 16.50 | 0.14 | 0.00 | - | 10 | 7 |
| 3.15 | 0.00 | - | 1 | 4 | 17.00 | 0.09 | 0.00 | - | 3 | 245 |
| 2.55 | 0.00 | - | 1 | 2 | 17.50 | 0.10 | 0.00 | - | 4 | 5 |
| 1.28 | 0.00 | - | - | 24 | 18.00 | 0.12 | -0.03 | -20.00% | 9 | 3 |
| 2.10 | +0.53 | +33.76% | 5 | 20 | 18.50 | 0.25 | 0.00 | - | 1 | 2 |
| 1.70 | -0.03 | -1.73% | 6 | 1 | 19.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 21 | 103 | 19.50 | 0.45 | 0.00 | - | 24 | 50 |
| 0.97 | +0.01 | +1.04% | 1 | 73 | 20.00 | - | - | - | - | - |
| 0.72 | -0.09 | -11.11% | 2 | 19 | 20.50 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 3 | 23 | 21.00 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 2 | 20 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.