Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241101C00016000 | 2024-09-17 9:52AM EDT | 16.00 | 2.10 | 4.20 | 4.60 | 0.00 | - | - | 0 | 67.77% |
| HPE241101C00016500 | 2024-09-19 10:20AM EDT | 16.50 | 2.50 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 52.73% |
| HPE241101C00017000 | 2024-09-25 9:51AM EDT | 17.00 | 3.15 | 3.20 | 3.40 | 0.00 | - | 1 | 4 | 54.69% |
| HPE241101C00017500 | 2024-09-25 10:50AM EDT | 17.50 | 2.55 | 2.75 | 2.90 | 0.00 | - | 1 | 2 | 48.15% |
| HPE241101C00018000 | 2024-09-19 3:35PM EDT | 18.00 | 1.28 | 2.30 | 2.45 | 0.00 | - | - | 24 | 44.73% |
| HPE241101C00018500 | 2024-09-27 12:58PM EDT | 18.50 | 2.10 | 1.90 | 2.00 | +0.53 | +33.76% | 5 | 20 | 40.53% |
| HPE241101C00019000 | 2024-09-27 10:37AM EDT | 19.00 | 1.70 | 1.50 | 1.65 | -0.03 | -1.73% | 6 | 1 | 40.43% |
| HPE241101C00019500 | 2024-09-26 10:51AM EDT | 19.50 | 1.21 | 1.20 | 1.30 | 0.00 | - | 21 | 103 | 38.67% |
| HPE241101C00020000 | 2024-09-27 3:59PM EDT | 20.00 | 0.97 | 0.90 | 1.00 | +0.01 | +1.04% | 1 | 73 | 37.45% |
| HPE241101C00020500 | 2024-09-27 10:14AM EDT | 20.50 | 0.72 | 0.65 | 0.80 | -0.09 | -11.11% | 2 | 19 | 38.67% |
| HPE241101C00021000 | 2024-09-27 11:52AM EDT | 21.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 3 | 23 | 38.18% |
| HPE241101C00021500 | 2024-09-26 3:46PM EDT | 21.50 | 0.37 | 0.35 | 0.40 | -0.08 | -17.78% | 2 | 20 | 36.04% |
PutsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241101P00015500 | 2024-09-23 12:03PM EDT | 15.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 66.41% |
| HPE241101P00016000 | 2024-09-18 10:52AM EDT | 16.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | - | 10 | 71.09% |
| HPE241101P00016500 | 2024-09-19 10:21AM EDT | 16.50 | 0.14 | 0.00 | 0.40 | 0.00 | - | 10 | 7 | 56.35% |
| HPE241101P00017000 | 2024-09-25 10:14AM EDT | 17.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 245 | 45.90% |
| HPE241101P00017500 | 2024-09-26 9:30AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 5 | 35.74% |
| HPE241101P00018000 | 2024-09-27 1:35PM EDT | 18.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 9 | 3 | 37.79% |
| HPE241101P00018500 | 2024-09-25 9:39AM EDT | 18.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 34.47% |
| HPE241101P00019500 | 2024-09-26 10:55AM EDT | 19.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 24 | 50 | 33.99% |
© 2024 Yahoo. All rights reserved.