Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00014000 | 2024-06-20 10:30AM EDT | 14.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240802C00017000 | 2024-06-17 11:21AM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240802C00018000 | 2024-06-26 11:01AM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240802C00019000 | 2024-06-27 2:14PM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240802C00019500 | 2024-06-24 3:03PM EDT | 19.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240802C00020000 | 2024-06-27 2:38PM EDT | 20.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPE240802C00020500 | 2024-06-26 2:19PM EDT | 20.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPE240802C00021000 | 2024-06-27 10:51AM EDT | 21.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HPE240802C00021500 | 2024-06-27 12:02PM EDT | 21.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HPE240802C00022000 | 2024-06-27 12:24PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE240802C00022500 | 2024-06-27 2:46PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPE240802C00023000 | 2024-06-27 2:11PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE240802C00023500 | 2024-06-27 11:37AM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPE240802C00024000 | 2024-06-27 2:38PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE240802C00024500 | 2024-06-18 1:30PM EDT | 24.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPE240802C00025000 | 2024-06-26 9:49AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240802C00025500 | 2024-06-20 9:35AM EDT | 25.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE240802C00026000 | 2024-06-26 12:56PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240802C00027000 | 2024-06-21 1:17PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HPE240802C00029000 | 2024-06-20 10:56AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240802C00030000 | 2024-06-18 1:20PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00016000 | 2024-06-25 12:03PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240802P00018000 | 2024-06-21 10:16AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HPE240802P00019000 | 2024-06-27 3:55PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPE240802P00019500 | 2024-06-27 2:54PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPE240802P00020000 | 2024-06-27 12:50PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE240802P00020500 | 2024-06-27 3:04PM EDT | 20.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE240802P00021000 | 2024-06-27 2:54PM EDT | 21.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HPE240802P00021500 | 2024-06-18 3:51PM EDT | 21.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240802P00022000 | 2024-06-26 9:37AM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240802P00023500 | 2024-06-24 10:10AM EDT | 23.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240802P00028000 | 2024-06-21 3:59PM EDT | 28.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.