Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 4 | 15 |
| 6.30 | 0.00 | - | 1 | 320 | 15.00 | 0.04 | 0.00 | - | 6 | 297 |
| 5.20 | 0.00 | - | 1 | 6 | 16.00 | 0.01 | -0.03 | -75.00% | 1 | 409 |
| 4.15 | +0.47 | +12.77% | 12 | 84 | 17.00 | 0.01 | 0.00 | - | 2 | 1,165 |
| 3.30 | 0.00 | - | 7 | 1,373 | 18.00 | 0.05 | 0.00 | - | 3 | 1,854 |
| 2.16 | -0.17 | -7.30% | 8 | 1,133 | 19.00 | 0.05 | -0.02 | -28.57% | 150 | 2,432 |
| 1.30 | -0.11 | -7.80% | 33 | 3,787 | 20.00 | 0.17 | +0.02 | +13.33% | 5 | 6,469 |
| 0.65 | 0.00 | - | 50 | 9,010 | 21.00 | 0.45 | -0.05 | -10.00% | 203 | 5,402 |
| 0.30 | 0.00 | - | 100 | 10,231 | 22.00 | 1.15 | +0.01 | +0.88% | 1 | 4,116 |
| 0.15 | -0.03 | -16.67% | 10 | 11,940 | 23.00 | 2.30 | 0.00 | - | 2 | 949 |
| 0.09 | -0.03 | -25.00% | 105 | 4,994 | 24.00 | 3.56 | 0.00 | - | 8 | 3,276 |
| 0.05 | 0.00 | - | 51 | 10,475 | 25.00 | 3.68 | 0.00 | - | 30 | 30 |
| 0.07 | 0.00 | - | 1 | 532 | 26.00 | 3.89 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 10 | 253 | 27.00 | 5.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 25 | 129 | 28.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 35 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4,494 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 10,031 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.