Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719C00011000 | 2024-06-04 12:00PM EDT | 11.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240719C00014000 | 2024-06-04 1:54PM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240719C00015000 | 2024-06-14 3:23PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| HPE240719C00016000 | 2024-06-27 2:18PM EDT | 16.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HPE240719C00017000 | 2024-06-28 10:55AM EDT | 17.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 0.00% |
| HPE240719C00018000 | 2024-06-27 2:11PM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,373 | 0.00% |
| HPE240719C00019000 | 2024-06-28 11:50AM EDT | 19.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 1,130 | 0.00% |
| HPE240719C00019500 | 2024-07-01 9:39AM EDT | 19.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HPE240719C00020000 | 2024-07-01 12:32PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 3,759 | 0.00% |
| HPE240719C00020500 | 2024-07-01 3:23PM EDT | 20.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 183 | 0.00% |
| HPE240719C00021000 | 2024-07-01 3:04PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 438 | 9,058 | 0.00% |
| HPE240719C00021500 | 2024-07-01 2:42PM EDT | 21.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 111 | 3.13% |
| HPE240719C00022000 | 2024-07-01 3:30PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 393 | 10,230 | 6.25% |
| HPE240719C00022500 | 2024-07-01 3:29PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 179 | 6.25% |
| HPE240719C00023000 | 2024-07-01 3:34PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 294 | 11,799 | 12.50% |
| HPE240719C00023500 | 2024-07-01 3:21PM EDT | 23.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| HPE240719C00024000 | 2024-07-01 3:53PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 548 | 4,789 | 12.50% |
| HPE240719C00025000 | 2024-07-01 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 10,435 | 25.00% |
| HPE240719C00026000 | 2024-06-27 12:39PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 25.00% |
| HPE240719C00027000 | 2024-06-26 11:09AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 25.00% |
| HPE240719C00028000 | 2024-06-25 12:24PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 129 | 25.00% |
| HPE240719C00029000 | 2024-06-20 9:45AM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| HPE240719C00030000 | 2024-06-27 2:39PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4,494 | 50.00% |
| HPE240719C00035000 | 2024-06-26 11:05AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 10,031 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719P00013000 | 2024-06-20 10:59AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240719P00014000 | 2024-06-10 2:07PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| HPE240719P00015000 | 2024-06-18 12:55PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 50.00% |
| HPE240719P00016000 | 2024-06-28 12:45PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 25.00% |
| HPE240719P00017000 | 2024-06-26 9:46AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,165 | 25.00% |
| HPE240719P00018000 | 2024-07-01 9:37AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,853 | 25.00% |
| HPE240719P00018500 | 2024-06-24 2:01PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HPE240719P00019000 | 2024-07-01 2:20PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 2,546 | 12.50% |
| HPE240719P00019500 | 2024-07-01 9:40AM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 650 | 12.50% |
| HPE240719P00020000 | 2024-07-01 3:53PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 6,482 | 6.25% |
| HPE240719P00020500 | 2024-07-01 3:57PM EDT | 20.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 610 | 3.13% |
| HPE240719P00021000 | 2024-07-01 3:27PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 173 | 5,668 | 1.56% |
| HPE240719P00021500 | 2024-06-27 1:26PM EDT | 21.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| HPE240719P00022000 | 2024-07-01 2:19PM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 4,112 | 0.00% |
| HPE240719P00023000 | 2024-06-26 9:43AM EDT | 23.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 0.00% |
| HPE240719P00024000 | 2024-06-21 1:45PM EDT | 24.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 8 | 3,276 | 0.00% |
| HPE240719P00025000 | 2024-06-20 3:13PM EDT | 25.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| HPE240719P00026000 | 2024-06-18 11:03AM EDT | 26.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| HPE240719P00027000 | 2024-06-14 9:43AM EDT | 27.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.