Canada markets open in 4 hours 24 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.76+0.85 (+4.07%)
At close: 04:03PM EDT
21.91 +0.15 (+0.69%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE260116C000030002024-06-06 11:05AM EDT3.0016.700.000.000.00-300.00%
HPE260116C000050002024-06-11 12:45PM EDT5.0015.390.000.000.00-200.00%
HPE260116C000080002024-06-04 3:41PM EDT8.009.740.000.000.00-200.00%
HPE260116C000100002024-06-12 3:17PM EDT10.0011.250.000.000.00-3000.00%
HPE260116C000130002024-06-12 2:05PM EDT13.008.800.000.000.00-100.00%
HPE260116C000150002024-06-13 1:45PM EDT15.007.600.000.000.00-1100.00%
HPE260116C000170002024-06-13 3:14PM EDT17.006.640.000.000.00-1500.00%
HPE260116C000200002024-06-13 3:59PM EDT20.004.900.000.000.00-11100.00%
HPE260116C000220002024-06-13 3:14PM EDT22.004.080.000.000.00-14100.39%
HPE260116C000250002024-06-13 3:57PM EDT25.003.000.000.000.00-3003.13%
HPE260116C000270002024-06-13 2:15PM EDT27.002.200.000.000.00-203.13%
HPE260116C000300002024-06-13 2:36PM EDT30.001.650.000.000.00-1506.25%
HPE260116C000320002024-06-13 1:58PM EDT32.001.300.000.000.00-106.25%
HPE260116C000350002024-06-13 3:33PM EDT35.001.130.000.000.00-4106.25%
HPE260116C000400002024-06-13 3:32PM EDT40.000.690.000.000.00-204012.50%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE260116P000030002023-12-11 12:43PM EDT3.000.080.000.150.00--180.86%
HPE260116P000080002024-06-10 3:56PM EDT8.000.320.000.000.00-2025.00%
HPE260116P000100002024-06-12 12:51PM EDT10.000.200.000.000.00-1012.50%
HPE260116P000130002024-06-13 2:20PM EDT13.000.450.000.000.00-1012.50%
HPE260116P000150002024-06-11 2:29PM EDT15.000.950.000.000.00-306.25%
HPE260116P000170002024-06-13 2:56PM EDT17.001.350.000.000.00-1006.25%
HPE260116P000200002024-06-13 1:08PM EDT20.002.630.000.000.00-201.56%
HPE260116P000220002024-06-13 2:07PM EDT22.003.530.000.000.00-300.00%
HPE260116P000250002024-06-10 3:53PM EDT25.005.800.000.000.00-300.00%
HPE260116P000270002024-06-05 10:17AM EDT27.007.800.000.000.00-13200.00%
HPE260116P000300002024-06-12 9:46AM EDT30.009.500.000.000.00-21900.00%