Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 2 | 3 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.42 | 0.00 | - | 4 | 22 | 5.00 | 0.05 | 0.00 | - | 2 | 10 |
| 12.00 | 0.00 | - | 10 | 103 | 8.00 | 0.05 | 0.00 | - | 1 | 22 |
| 11.30 | 0.00 | - | 1 | 258 | 10.00 | 0.05 | 0.00 | - | 9 | 316 |
| 8.70 | 0.00 | - | 10 | 240 | 12.00 | 0.10 | 0.00 | - | 40 | 5,849 |
| 8.30 | 0.00 | - | - | 10 | 14.00 | 0.20 | 0.00 | - | 1 | 8 |
| 5.10 | 0.00 | - | 100 | 1,110 | 15.00 | 0.30 | 0.00 | - | 11 | 8,894 |
| 5.46 | 0.00 | - | 1 | 28 | 16.00 | 0.35 | 0.00 | - | 34 | 40 |
| 3.60 | 0.00 | - | 20 | 3,764 | 17.00 | 0.65 | +0.05 | +8.33% | 5 | 2,042 |
| 3.00 | 0.00 | - | 10 | 902 | 18.00 | 1.13 | 0.00 | - | 3 | 378 |
| 3.40 | 0.00 | - | 1 | 20 | 19.00 | 1.52 | 0.00 | - | 10 | 52 |
| 1.96 | +0.11 | +5.95% | 8 | 7,064 | 20.00 | 1.97 | 0.00 | - | 150 | 5,849 |
| 1.60 | +0.05 | +3.23% | 2 | 2,933 | 21.00 | 2.62 | 0.00 | - | 20 | 130 |
| 1.21 | -0.01 | -0.82% | 2 | 6,122 | 22.00 | 2.75 | 0.00 | - | 10 | 177 |
| 1.10 | 0.00 | - | 2 | 5,156 | 23.00 | 3.05 | 0.00 | - | 3 | 1,023 |
| 0.65 | 0.00 | - | 3 | 7,131 | 24.00 | 3.90 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 5 | 4,711 | 25.00 | 4.90 | 0.00 | - | 6 | 280 |
| 0.50 | 0.00 | - | 9 | 1,033 | 26.00 | 5.40 | 0.00 | - | - | 3 |
| 0.40 | -0.18 | -31.03% | 1 | 237 | 27.00 | 6.40 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 5 | 2,760 | 28.00 | 7.10 | 0.00 | - | - | 50 |
| 0.55 | 0.00 | - | 2 | 1,247 | 29.00 | 8.10 | 0.00 | - | - | 5 |
| 0.25 | +0.04 | +19.05% | 6 | 7,317 | 30.00 | 8.90 | 0.00 | - | 14 | 17 |
| 0.17 | 0.00 | - | 1 | 1,125 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.