Canada markets open in 7 hours 22 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91+0.35 (+1.70%)
At close: 04:00PM EDT
21.10 +0.19 (+0.91%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.800.00-203.000.010.00-11
12.420.00-4225.000.050.00-810
12.000.00-1008.000.050.00-10
9.500.00-65010.000.100.00-100
9.000.00-1012.000.120.00-1780
6.500.00-51015.000.290.00-830
4.500.00-7017.000.650.00-10
3.200.00-30018.000.960.00-10
2.820.00-1019.001.410.00-10
2.750.00-177020.001.550.00-120
2.300.00-4021.00-----
1.600.00-30022.003.200.00-50
1.450.00-10023.00-----
1.190.00-1024.00-----
0.960.00-133025.005.600.00-60
0.810.00-4026.00-----
0.350.00-45030.0010.550.00--0
0.150.00-26035.00-----