Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.92-0.56 (-2.61%)
At close: 04:03PM EDT
20.87 -0.05 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE241115C000100002024-04-29 3:50PM EDT10.007.217.908.400.00-110.00%
HPE241115C000140002024-06-14 2:20PM EDT14.007.696.008.500.00-243053.42%
HPE241115C000150002024-06-17 10:17AM EDT15.006.805.406.500.00-101555.96%
HPE241115C000160002024-06-21 11:50AM EDT16.005.374.606.30+2.42+82.03%4271.14%
HPE241115C000170002024-06-21 1:28PM EDT17.004.414.504.80-1.05-19.23%539149.17%
HPE241115C000180002024-06-21 2:51PM EDT18.003.603.304.00-0.90-20.00%329645.95%
HPE241115C000190002024-06-21 2:42PM EDT19.003.003.103.40-0.70-18.92%147646.14%
HPE241115C000200002024-06-21 3:39PM EDT20.002.492.202.80-0.67-21.20%221,92644.92%
HPE241115C000210002024-06-21 3:18PM EDT21.002.022.002.30-0.58-22.31%1144,67644.39%
HPE241115C000220002024-06-21 2:43PM EDT22.001.711.701.85-0.42-19.72%191,98843.56%
HPE241115C000230002024-06-21 3:39PM EDT23.001.341.001.55-0.46-25.56%1739244.41%
HPE241115C000240002024-06-21 3:59PM EDT24.001.201.151.25-0.35-22.58%5108,52344.19%
HPE241115C000250002024-06-21 3:28PM EDT25.000.850.851.05-0.45-34.62%1597,38345.07%
HPE241115C000260002024-06-21 2:51PM EDT26.000.750.750.90-0.30-28.57%37646.24%
HPE241115C000270002024-06-20 12:38PM EDT27.000.910.300.750.00-1014846.73%
HPE241115C000280002024-06-21 2:13PM EDT28.000.550.150.65-0.25-31.25%107947.85%
HPE241115C000290002024-06-21 1:21PM EDT29.000.450.150.55-0.40-47.06%2648.44%
HPE241115C000300002024-06-21 12:08PM EDT30.000.400.350.45-0.17-29.82%3648348.49%
HPE241115C000350002024-06-21 9:52AM EDT35.000.200.150.25-0.30-60.00%53350.78%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE241115P000120002024-05-31 12:41PM EDT12.000.160.000.350.00-848458.98%
HPE241115P000130002024-06-05 3:09PM EDT13.000.050.000.200.00-2453.52%
HPE241115P000140002024-06-21 10:42AM EDT14.000.150.050.250.00-24649.41%
HPE241115P000150002024-06-07 2:17PM EDT15.000.200.100.250.00-18642.68%
HPE241115P000160002024-06-20 12:45PM EDT16.000.200.050.350.00-16640.33%
HPE241115P000170002024-06-21 10:42AM EDT17.000.500.350.60+0.15+42.86%122041.46%
HPE241115P000180002024-06-21 3:02PM EDT18.000.750.600.75+0.20+36.36%21,06037.99%
HPE241115P000190002024-06-11 1:20PM EDT19.001.000.901.450.00-10620545.51%
HPE241115P000200002024-06-21 2:00PM EDT20.001.601.101.75+0.25+18.52%314442.33%
HPE241115P000210002024-06-21 9:50AM EDT21.001.991.602.10+0.19+10.56%422239.06%
HPE241115P000220002024-06-18 3:02PM EDT22.002.232.252.800.00-110641.11%
HPE241115P000230002024-06-17 3:36PM EDT23.002.853.103.300.00-9414237.99%
HPE241115P000240002024-06-13 3:01PM EDT24.003.303.804.000.00-72537.45%
HPE241115P000250002024-06-18 3:02PM EDT25.004.234.604.900.00-255440.09%
HPE241115P000270002024-06-17 10:52AM EDT27.006.406.307.200.00-1255.32%
HPE241115P000280002024-06-14 10:30AM EDT28.007.007.208.200.00--459.23%
HPE241115P000300002024-06-14 9:43AM EDT30.008.809.009.300.00--240.14%