Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00010000 | 2024-04-29 3:50PM EDT | 10.00 | 7.21 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| HPE241115C00012000 | 2024-06-26 2:56PM EDT | 12.00 | 9.10 | 7.80 | 8.00 | 0.00 | - | 28 | 54 | 59.18% |
| HPE241115C00013000 | 2024-07-23 10:45AM EDT | 13.00 | 7.70 | 6.80 | 8.40 | 0.00 | - | 1 | 50 | 88.38% |
| HPE241115C00014000 | 2024-07-15 11:54AM EDT | 14.00 | 7.60 | 4.60 | 6.80 | 0.00 | - | 6 | 42 | 84.86% |
| HPE241115C00015000 | 2024-07-18 9:31AM EDT | 15.00 | 6.30 | 4.90 | 5.20 | 0.00 | - | 2 | 37 | 51.76% |
| HPE241115C00016000 | 2024-07-23 1:18PM EDT | 16.00 | 4.90 | 4.00 | 4.90 | 0.00 | - | 1 | 11 | 52.05% |
| HPE241115C00017000 | 2024-07-23 12:26PM EDT | 17.00 | 4.05 | 2.85 | 3.40 | 0.00 | - | 1 | 393 | 41.26% |
| HPE241115C00018000 | 2024-07-25 10:45AM EDT | 18.00 | 2.65 | 2.55 | 2.65 | 0.00 | - | 2 | 300 | 38.92% |
| HPE241115C00019000 | 2024-07-25 3:27PM EDT | 19.00 | 1.95 | 1.95 | 2.05 | 0.00 | - | 160 | 407 | 38.43% |
| HPE241115C00020000 | 2024-07-26 1:28PM EDT | 20.00 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 12 | 2,536 | 38.01% |
| HPE241115C00021000 | 2024-07-26 9:51AM EDT | 21.00 | 1.20 | 1.05 | 1.20 | +0.20 | +20.00% | 26 | 6,024 | 38.97% |
| HPE241115C00022000 | 2024-07-25 11:32AM EDT | 22.00 | 0.85 | 0.80 | 0.90 | +0.03 | +3.66% | 15 | 2,609 | 39.16% |
| HPE241115C00023000 | 2024-07-25 1:42PM EDT | 23.00 | 0.60 | 0.55 | 0.65 | -0.02 | -3.23% | 2 | 3,499 | 38.92% |
| HPE241115C00024000 | 2024-07-26 2:17PM EDT | 24.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 11,235 | 39.89% |
| HPE241115C00025000 | 2024-07-26 3:19PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 6 | 7,709 | 41.31% |
| HPE241115C00026000 | 2024-07-15 9:36AM EDT | 26.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 66 | 41.70% |
| HPE241115C00027000 | 2024-07-17 11:22AM EDT | 27.00 | 0.42 | 0.15 | 0.25 | 0.00 | - | 10 | 209 | 43.26% |
| HPE241115C00028000 | 2024-07-17 11:06AM EDT | 28.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 86 | 44.24% |
| HPE241115C00029000 | 2024-07-10 2:02PM EDT | 29.00 | 0.26 | 0.10 | 0.15 | 0.00 | - | 1 | 7 | 44.43% |
| HPE241115C00030000 | 2024-07-03 12:49PM EDT | 30.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 21 | 432 | 47.27% |
| HPE241115C00035000 | 2024-06-27 1:55PM EDT | 35.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 60 | 53.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00010000 | 2024-07-25 3:51PM EDT | 10.00 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| HPE241115P00012000 | 2024-05-31 12:41PM EDT | 12.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 84 | 84 | 51.95% |
| HPE241115P00013000 | 2024-06-26 10:50AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 52.15% |
| HPE241115P00014000 | 2024-06-26 3:33PM EDT | 14.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 47 | 47.85% |
| HPE241115P00015000 | 2024-06-27 2:52PM EDT | 15.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 88 | 40.33% |
| HPE241115P00016000 | 2024-07-25 3:51PM EDT | 16.00 | 0.23 | 0.15 | 0.30 | -0.03 | -11.54% | 1 | 74 | 37.60% |
| HPE241115P00017000 | 2024-07-16 2:13PM EDT | 17.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 10 | 43 | 35.21% |
| HPE241115P00018000 | 2024-07-11 1:06PM EDT | 18.00 | 0.36 | 0.60 | 0.70 | 0.00 | - | 5 | 1,110 | 33.84% |
| HPE241115P00019000 | 2024-07-25 11:38AM EDT | 19.00 | 1.07 | 1.00 | 1.10 | 0.00 | - | 2 | 232 | 33.89% |
| HPE241115P00020000 | 2024-07-25 10:56AM EDT | 20.00 | 1.61 | 1.50 | 1.60 | 0.00 | - | 20 | 244 | 33.69% |
| HPE241115P00021000 | 2024-07-26 3:25PM EDT | 21.00 | 2.15 | 2.10 | 2.25 | -0.15 | -6.52% | 7 | 353 | 34.52% |
| HPE241115P00022000 | 2024-07-25 2:29PM EDT | 22.00 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 121 | 34.42% |
| HPE241115P00023000 | 2024-07-08 2:47PM EDT | 23.00 | 2.90 | 3.60 | 3.80 | 0.00 | - | 6 | 154 | 36.43% |
| HPE241115P00024000 | 2024-07-24 9:41AM EDT | 24.00 | 3.90 | 4.20 | 4.60 | 0.00 | - | 5 | 303 | 35.40% |
| HPE241115P00025000 | 2024-06-18 3:02PM EDT | 25.00 | 4.23 | 4.50 | 4.70 | 0.00 | - | 2 | 554 | 0.00% |
| HPE241115P00026000 | 2024-07-11 3:33PM EDT | 26.00 | 5.00 | 5.80 | 6.40 | 0.00 | - | 5 | 5 | 35.35% |
| HPE241115P00027000 | 2024-06-27 11:39AM EDT | 27.00 | 6.10 | 6.40 | 7.40 | 0.00 | - | 2 | 4 | 38.77% |
| HPE241115P00028000 | 2024-06-14 10:30AM EDT | 28.00 | 7.00 | 6.60 | 7.00 | 0.00 | - | - | 4 | 0.00% |
| HPE241115P00029000 | 2024-06-17 10:24AM EDT | 29.00 | 8.00 | 7.90 | 8.10 | 0.00 | - | - | 6 | 0.00% |
| HPE241115P00030000 | 2024-06-14 9:43AM EDT | 30.00 | 8.80 | 8.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.