Canada markets open in 1 hour 15 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.66+0.06 (+0.28%)
At close: 04:03PM EDT
21.93 +0.40 (+1.86%)
Pre-Market: 08:14AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240621C000050002024-01-11 2:15PM EDT5.0011.4010.4010.600.00-200.00%
HPE240621C000080002024-06-05 9:45AM EDT8.0012.110.000.000.00-100.00%
HPE240621C000090002024-06-03 9:39AM EDT9.008.850.000.000.00-110.00%
HPE240621C000100002024-06-17 1:55PM EDT10.0011.800.000.000.00-120.00%
HPE240621C000130002024-06-17 1:52PM EDT13.008.800.000.000.00-15020.00%
HPE240621C000140002024-06-05 9:43AM EDT14.006.000.000.000.00-100.00%
HPE240621C000150002024-06-17 3:41PM EDT15.006.800.000.000.00-1,580410.00%
HPE240621C000155002024-06-05 10:36AM EDT15.504.200.000.000.00-2000.00%
HPE240621C000160002024-06-17 12:57PM EDT16.005.850.000.000.00-1120.00%
HPE240621C000165002024-06-17 1:52PM EDT16.505.300.000.000.00-20010.00%
HPE240621C000170002024-06-17 3:03PM EDT17.004.700.000.000.00-18,0831,9210.00%
HPE240621C000175002024-06-17 3:34PM EDT17.504.310.000.000.00-1,67030.00%
HPE240621C000180002024-06-17 3:58PM EDT18.003.630.000.000.00-14,5992300.00%
HPE240621C000185002024-06-17 3:34PM EDT18.503.300.000.000.00-1,5251100.00%
HPE240621C000190002024-06-17 3:33PM EDT19.002.780.000.000.00-892,5630.00%
HPE240621C000195002024-06-17 3:46PM EDT19.502.300.000.000.00-176460.00%
HPE240621C000200002024-06-17 3:59PM EDT20.001.670.000.000.00-1,68129,4890.00%
HPE240621C000205002024-06-17 3:37PM EDT20.501.350.000.000.00-1086,5040.00%
HPE240621C000210002024-06-17 3:57PM EDT21.001.000.000.000.00-5,25511,8350.00%
HPE240621C000215002024-06-17 3:58PM EDT21.500.700.000.000.00-2,5356,5620.00%
HPE240621C000220002024-06-17 3:59PM EDT22.000.520.000.000.00-15,59323,3966.25%
HPE240621C000225002024-06-17 3:59PM EDT22.500.450.000.000.00-2,7055,82612.50%
HPE240621C000230002024-06-17 3:58PM EDT23.000.350.000.000.00-6,82117,55512.50%
HPE240621C000235002024-06-17 3:59PM EDT23.500.250.000.000.00-2,6277,74925.00%
HPE240621C000240002024-06-17 3:59PM EDT24.000.200.000.000.00-1,19212,33625.00%
HPE240621C000245002024-06-17 3:16PM EDT24.500.200.000.000.00-3331,13325.00%
HPE240621C000250002024-06-17 3:59PM EDT25.000.150.000.000.00-2,47420,51825.00%
HPE240621C000255002024-06-17 3:44PM EDT25.500.100.000.000.00-789,97750.00%
HPE240621C000260002024-06-17 3:01PM EDT26.000.100.000.000.00-9233,08250.00%
HPE240621C000270002024-06-17 3:59PM EDT27.000.100.000.000.00-1,1571,56750.00%
HPE240621C000280002024-06-17 3:38PM EDT28.000.050.000.000.00-1,5091,47750.00%
HPE240621C000290002024-06-17 1:19PM EDT29.000.050.000.000.00-1211,74750.00%
HPE240621C000300002024-06-17 2:19PM EDT30.000.010.000.000.00-111,56750.00%
HPE240621C000350002024-06-17 3:56PM EDT35.000.050.000.000.00-335550.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240621P000100002023-12-15 1:30PM EDT10.000.070.000.150.00-21162398.44%
HPE240621P000125002024-06-03 11:38AM EDT12.500.100.000.000.00-1150.00%
HPE240621P000130002024-06-12 9:40AM EDT13.000.020.000.000.00-28,45250.00%
HPE240621P000135002024-06-04 11:31AM EDT13.500.050.000.000.00-404050.00%
HPE240621P000140002024-06-05 3:35PM EDT14.000.010.000.000.00-799950.00%
HPE240621P000145002024-06-07 12:22PM EDT14.500.020.000.000.00-78750.00%
HPE240621P000150002024-06-17 10:12AM EDT15.000.030.000.000.00-12,94550.00%
HPE240621P000155002024-06-05 1:03PM EDT15.500.030.000.000.00-1926750.00%
HPE240621P000160002024-06-17 10:12AM EDT16.000.030.000.000.00-12,79950.00%
HPE240621P000165002024-06-17 9:48AM EDT16.500.020.000.000.00-4040850.00%
HPE240621P000170002024-06-13 1:56PM EDT17.000.030.000.000.00-11,35520,45850.00%
HPE240621P000175002024-06-12 12:38PM EDT17.500.050.000.000.00-395950.00%
HPE240621P000180002024-06-13 10:52AM EDT18.000.030.000.000.00-12,23050.00%
HPE240621P000185002024-06-17 1:07PM EDT18.500.040.000.000.00-671,32950.00%
HPE240621P000190002024-06-17 2:37PM EDT19.000.040.000.000.00-571,91125.00%
HPE240621P000195002024-06-17 12:48PM EDT19.500.050.000.000.00-7384,50425.00%
HPE240621P000200002024-06-17 3:56PM EDT20.000.150.000.000.00-2,3834,99325.00%
HPE240621P000205002024-06-17 3:55PM EDT20.500.150.000.000.00-5652,84712.50%
HPE240621P000210002024-06-17 3:54PM EDT21.000.350.000.000.00-4,4726,42012.50%
HPE240621P000215002024-06-17 3:53PM EDT21.500.610.000.000.00-8914,7353.13%
HPE240621P000220002024-06-17 3:52PM EDT22.000.930.000.000.00-7411,3270.00%
HPE240621P000225002024-06-17 3:23PM EDT22.501.200.000.000.00-722900.00%
HPE240621P000230002024-06-17 1:31PM EDT23.001.790.000.000.00-109890.00%
HPE240621P000235002024-06-17 11:55AM EDT23.502.100.000.000.00-12170.00%
HPE240621P000240002024-06-06 10:55AM EDT24.004.600.000.000.00--30.00%
HPE240621P000250002024-06-06 9:49AM EDT25.005.500.000.000.00-110.00%
HPE240621P000255002024-06-11 2:19PM EDT25.505.200.000.000.00--10.00%