Canada Markets closed

Helmerich & Payne, Inc. (HP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.19-0.32 (-0.65%)
At close: 04:00PM EST
48.35 -0.84 (-1.71%)
After hours: 05:48PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230317C000375002022-08-05 9:27AM EST2023-03-178.079.9010.700.00--60.00%
HP240119C000375002022-07-29 8:30AM EST2024-01-1914.7513.0013.700.00-22336.55%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240119P000375002022-07-01 11:39AM EST2024-01-197.506.707.300.00--671.88%