Canada markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.96+0.79 (+1.92%)
At close: 04:00PM EDT
41.96 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240517C000375002024-04-18 1:25PM EDT2024-05-174.704.307.100.00-1268.56%
HP240621C000375002024-04-05 12:34PM EDT2024-06-217.003.605.800.00-3017647.07%
HP240719C000375002024-04-15 11:04AM EDT2024-07-195.805.605.900.00-18140.58%
HP240920C000375002024-04-09 2:43PM EDT2024-09-207.365.507.800.00-11451.66%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240517P000375002024-04-17 11:26AM EDT2024-05-170.650.000.550.00-19147.75%
HP240621P000375002024-04-18 10:19AM EDT2024-06-211.060.801.000.00-214540.72%
HP240719P000375002024-04-15 12:15PM EDT2024-07-191.301.101.300.00-119238.48%
HP240920P000375002024-04-16 1:20PM EDT2024-09-202.361.802.750.00-98045.46%