Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240816C00037500 | 2024-07-26 2:25PM EDT | 2024-08-16 | 3.03 | 2.90 | 3.10 | -1.37 | -31.14% | 15 | 215 | 39.16% |
| HP240920C00037500 | 2024-07-26 3:34PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | -1.40 | -28.57% | 20 | 303 | 33.84% |
| HP241220C00037500 | 2024-07-26 9:53AM EDT | 2024-12-20 | 5.90 | 4.70 | 5.20 | 0.00 | - | 1 | 167 | 38.43% |
| HP250321C00037500 | 2024-07-24 11:15AM EDT | 2025-03-21 | 4.50 | 4.20 | 7.30 | 0.00 | - | 1 | 1 | 47.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240816P00037500 | 2024-07-26 11:56AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.55 | +0.24 | +92.31% | 51 | 230 | 40.53% |
| HP240920P00037500 | 2024-07-26 9:31AM EDT | 2024-09-20 | 0.75 | 0.95 | 1.05 | -1.23 | -62.12% | 2 | 355 | 34.62% |
| HP241220P00037500 | 2024-07-24 3:44PM EDT | 2024-12-20 | 2.40 | 2.20 | 2.40 | -0.80 | -25.00% | 1 | 36 | 36.21% |
© 2024 Yahoo. All rights reserved.