Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-04-22 3:32PM EDT | 2024-05-17 | 4.60 | 4.10 | 7.50 | 0.00 | - | 1 | 2 | 64.55% |
| HP240621C00037500 | 2024-04-05 12:34PM EDT | 2024-06-21 | 7.00 | 5.40 | 6.10 | 0.00 | - | 30 | 176 | 47.17% |
| HP240719C00037500 | 2024-04-15 11:04AM EDT | 2024-07-19 | 5.80 | 4.60 | 7.70 | 0.00 | - | 1 | 81 | 62.50% |
| HP240920C00037500 | 2024-04-09 2:43PM EDT | 2024-09-20 | 7.36 | 6.50 | 8.00 | 0.00 | - | 1 | 14 | 50.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00037500 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 1 | 93 | 45.70% |
| HP240621P00037500 | 2024-04-24 12:41PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.36 | -33.96% | 36 | 145 | 38.62% |
| HP240719P00037500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.00 | -0.10 | -9.52% | 49 | 202 | 36.08% |
| HP240920P00037500 | 2024-04-24 3:33PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.85 | +0.02 | +1.09% | 39 | 87 | 37.51% |
© 2024 Yahoo. All rights reserved.