Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230317C00037500 | 2022-08-05 9:27AM EST | 2023-03-17 | 8.07 | 9.90 | 10.70 | 0.00 | - | - | 6 | 0.00% |
| HP240119C00037500 | 2022-07-29 8:30AM EST | 2024-01-19 | 14.75 | 13.00 | 13.70 | 0.00 | - | 2 | 23 | 36.55% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240119P00037500 | 2022-07-01 11:39AM EST | 2024-01-19 | 7.50 | 6.70 | 7.30 | 0.00 | - | - | 6 | 71.88% |
© 2023 Yahoo. All rights reserved.
