Canada Markets open in 6 hrs 9 mins

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.01-0.71 (-1.52%)
At close: 04:00PM EST
45.45 -0.56 (-1.22%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230317C000375002022-08-05 9:27AM EST37.508.079.9010.700.00--686.62%
HP230317C000425002022-07-27 9:58AM EST42.508.007.208.000.00--194.07%
HP230317C000450002022-07-27 11:42AM EST45.006.506.206.800.00--896.44%
HP230317C000550002022-08-09 10:52AM EST55.002.553.003.500.00-4599.41%
HP230317C000600002022-08-04 1:01PM EST60.001.852.052.600.00--5101.39%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230317P000275002022-08-04 2:54PM EST27.501.901.201.500.00--1144.82%
HP230317P000300002022-08-04 1:54PM EST30.002.401.602.000.00--2140.19%
HP230317P000400002022-08-03 9:19AM EST40.005.104.905.400.00--20133.64%
HP230317P000475002022-07-19 1:38PM EST47.5010.308.709.600.00--1132.08%
HP230317P000500002022-07-19 1:38PM EST50.0011.9510.4011.200.00--1132.96%