Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230317C00037500 | 2022-08-05 9:27AM EST | 37.50 | 8.07 | 9.90 | 10.70 | 0.00 | - | - | 6 | 86.62% |
| HP230317C00042500 | 2022-07-27 9:58AM EST | 42.50 | 8.00 | 7.20 | 8.00 | 0.00 | - | - | 1 | 94.07% |
| HP230317C00045000 | 2022-07-27 11:42AM EST | 45.00 | 6.50 | 6.20 | 6.80 | 0.00 | - | - | 8 | 96.44% |
| HP230317C00055000 | 2022-08-09 10:52AM EST | 55.00 | 2.55 | 3.00 | 3.50 | 0.00 | - | 4 | 5 | 99.41% |
| HP230317C00060000 | 2022-08-04 1:01PM EST | 60.00 | 1.85 | 2.05 | 2.60 | 0.00 | - | - | 5 | 101.39% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230317P00027500 | 2022-08-04 2:54PM EST | 27.50 | 1.90 | 1.20 | 1.50 | 0.00 | - | - | 1 | 144.82% |
| HP230317P00030000 | 2022-08-04 1:54PM EST | 30.00 | 2.40 | 1.60 | 2.00 | 0.00 | - | - | 2 | 140.19% |
| HP230317P00040000 | 2022-08-03 9:19AM EST | 40.00 | 5.10 | 4.90 | 5.40 | 0.00 | - | - | 20 | 133.64% |
| HP230317P00047500 | 2022-07-19 1:38PM EST | 47.50 | 10.30 | 8.70 | 9.60 | 0.00 | - | - | 1 | 132.08% |
| HP230317P00050000 | 2022-07-19 1:38PM EST | 50.00 | 11.95 | 10.40 | 11.20 | 0.00 | - | - | 1 | 132.96% |
© 2023 Yahoo. All rights reserved.
