Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 113 |
| 6.20 | 0.00 | - | 2 | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 1,020 |
| 3.70 | 0.00 | - | 4 | 20 | 32.50 | 0.45 | -0.15 | -25.00% | 10 | 126 |
| 1.95 | -1.25 | -39.06% | 19 | 66 | 35.00 | 1.25 | -0.15 | -10.71% | 1 | 1,948 |
| 0.80 | +0.01 | +1.27% | 15 | 97 | 37.50 | 2.04 | 0.00 | - | 1 | 56 |
| 0.27 | -0.08 | -22.86% | 34 | 212 | 40.00 | 3.88 | 0.00 | - | 1 | 38 |
| 0.10 | -0.10 | -50.00% | 4 | 74 | 42.50 | 5.90 | 0.00 | - | 4 | 37 |
| 0.10 | 0.00 | - | 12 | 75 | 45.00 | 9.45 | +1.83 | +24.02% | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 50 | 47.50 | 12.18 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 56 | 50.00 | 6.63 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 10 | 13 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 115 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 346 | 356 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
