Canada markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.15+0.05 (+0.13%)
At close: 04:00PM EDT
37.15 -0.01 (-0.03%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.400.00--1
14.300.00--122.500.400.00-2528
13.820.00-1625.000.200.00-1518
10.800.00-1027.500.100.00-174
9.700.00-13630.000.090.00-1559
5.700.00-3332.500.100.00-1124
2.45-0.60-19.67%104735.000.350.00-42137
0.93-0.32-25.60%225937.501.25-0.10-7.41%2250
0.35+0.05+16.67%448540.003.100.00-3763
0.13-0.02-13.33%21,43342.503.700.00-141
0.080.00-447945.006.900.00-10
0.050.00-48847.509.000.00-14
0.050.00-24650.0013.600.00-114
0.050.00-11752.5012.200.00-11
0.350.00--155.0018.800.00-10
0.660.00--4260.0022.400.00--0