Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 38 |
| 3.11 | 0.00 | - | - | 50 | 32.50 | 0.10 | 0.00 | - | 3 | 38 |
| 5.70 | 0.00 | - | 1 | 31 | 35.00 | 0.15 | +0.05 | +50.00% | 2 | 113 |
| 3.03 | -1.37 | -31.14% | 15 | 215 | 37.50 | 0.50 | +0.24 | +92.31% | 51 | 230 |
| 1.31 | -0.74 | -36.10% | 30 | 184 | 40.00 | 1.40 | +0.50 | +55.56% | 76 | 16 |
| 0.40 | -0.50 | -55.56% | 45 | 362 | 42.50 | 2.90 | +0.85 | +41.46% | 16 | 16 |
| 0.15 | -0.17 | -53.12% | 23 | 142 | 45.00 | 3.80 | 0.00 | - | - | - |
| 0.25 | 0.00 | - | 6 | 34 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 237 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.