Canada markets closed

Heating Oil Oct 24 (HOV24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.5054-0.0090 (-0.36%)
As of 09:39PM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20242.50802.50802.50492.50542.505453
May 07, 20242.51802.52722.47962.51442.51445,215
May 06, 20242.50102.52172.48762.50932.50935,215
May 03, 20242.50012.50782.48002.49302.49309,534
May 02, 20242.50212.51752.47542.49132.491311,956
May 01, 20242.55062.56272.49042.49492.494913,121
Apr 30, 20242.57932.59992.52852.56312.56318,344
Apr 29, 20242.58912.61092.57462.57872.57876,041
Apr 26, 20242.59862.62442.59102.59482.59486,562
Apr 25, 20242.58552.60752.55972.59082.59087,114
Apr 24, 20242.60522.61252.57412.58832.58836,582
Apr 23, 20242.59652.61212.55472.60782.60786,760
Apr 22, 20242.57272.59302.54002.58822.58828,848
Apr 19, 20242.56662.66952.54932.57532.575313,878
Apr 18, 20242.60352.60362.55812.56952.569512,667
Apr 17, 20242.66012.66762.58812.59582.59586,195
Apr 16, 20242.67682.67842.64782.66802.66807,786
Apr 15, 20242.69002.69822.63162.66812.66814,364
Apr 12, 20242.68822.72972.68322.68752.68753,919
Apr 11, 20242.71042.71212.65972.66792.66797,328
Apr 10, 20242.66832.70872.65672.70142.70145,318
Apr 09, 20242.71022.72442.67202.67512.67515,117
Apr 08, 20242.71002.72762.68302.71252.71253,743
Apr 05, 20242.73082.75942.72562.74162.74167,216
Apr 04, 20242.71382.73692.68462.72382.72384,668
Apr 03, 20242.70092.73332.69982.71292.71296,717
Apr 02, 20242.63612.70232.63602.69142.691410,099
Apr 01, 20242.61532.63652.58592.62762.62767,189
Mar 28, 20242.59832.62302.58872.61892.61894,488
Mar 27, 20242.58592.59932.58012.59692.59693,053
Mar 26, 20242.62512.62732.59502.60002.60004,448
Mar 25, 20242.61262.64492.60002.62942.62943,687
Mar 22, 20242.60662.62602.59602.60152.60153,551
Mar 21, 20242.64302.64302.59662.62052.62052,820
Mar 20, 20242.63512.64522.62302.63532.63533,070
Mar 19, 20242.67402.68492.67002.67802.67803,030
Mar 18, 20242.65092.69132.65092.69112.69113,077
Mar 15, 20242.63152.64592.61292.64032.64031,758
Mar 14, 20242.61852.63532.61262.63532.63533,195
Mar 13, 20242.55202.60582.55202.60152.60151,821
Mar 12, 20242.55992.55992.52942.53762.53761,770
Mar 11, 20242.52242.55652.50342.55022.55021,810
Mar 08, 20242.57082.57732.51502.53072.53072,247
Mar 07, 20242.53542.57492.52892.56122.56121,996
Mar 06, 20242.51002.56622.51002.54832.54832,397
Mar 05, 20242.53622.53962.50842.51382.51383,862
Mar 04, 20242.56122.56122.52762.53962.53961,860
Mar 01, 20242.54062.57092.53272.56162.56161,735
Feb 29, 20242.50582.54262.49402.52622.52622,194
Feb 28, 20242.52972.55302.50572.52052.52052,210
Feb 27, 20242.53712.56232.53332.55642.55641,470
Feb 26, 20242.50212.55672.50212.54712.5471969
Feb 23, 20242.53792.53792.49232.50502.50502,195
Feb 22, 20242.53922.54152.49632.54032.54031,570
Feb 21, 20242.53062.53062.51022.52422.52421,364
Feb 20, 20242.56622.56902.52062.52232.52232,346
Feb 16, 20242.53892.57152.53442.57152.57152,187
Feb 15, 20242.55062.59102.54292.57132.57133,657
Feb 14, 20242.61092.62252.55942.56332.56332,707
Feb 13, 20242.61742.62722.61302.61542.61542,196
Feb 12, 20242.59532.61902.59532.61512.61511,984
Feb 09, 20242.58832.62362.58422.62242.62242,218
Feb 08, 20242.55132.59592.55122.59302.59302,153
Feb 07, 20242.52442.54922.51932.54852.54851,913
Feb 06, 20242.50902.52682.50202.51812.51811,340
Feb 05, 20242.49352.50752.46792.50612.50611,985
Feb 02, 20242.49072.49072.45752.47082.47082,673
Feb 01, 20242.55232.57082.49452.50602.50601,827
Jan 31, 20242.55932.57122.54112.54972.54971,801
Jan 30, 20242.54442.57222.52442.56862.56861,965
Jan 29, 20242.58002.58422.53502.54712.54712,488
Jan 26, 20242.53052.57422.51472.56772.56773,578
Jan 25, 20242.52292.54502.52292.54262.54262,664
Jan 24, 20242.47822.51422.47822.49202.4920888
Jan 23, 20242.47952.50592.46802.49462.49461,120
Jan 22, 20242.46082.50562.46082.49822.49821,070
Jan 19, 20242.48252.49322.45992.46272.4627700
Jan 18, 20242.44702.47982.43902.47982.4798766
Jan 17, 20242.43052.45232.41582.45232.4523851
Jan 16, 20242.44102.48192.43792.44922.44921,626
Jan 12, 20242.50522.51102.45632.45852.45851,456
Jan 11, 20242.45502.47272.44792.44792.4479708
Jan 10, 20242.46112.46112.40862.41382.4138494
Jan 09, 20242.42742.44952.41552.43972.4397831
Jan 08, 20242.44512.44512.38032.40472.4047688
Jan 05, 20242.43702.46192.43502.45132.4513451
Jan 04, 20242.46202.46232.41212.43222.4322759
Jan 03, 20242.42722.46302.42562.45222.45221,216
Jan 02, 20242.44522.44522.38502.39112.39111,056
Dec 29, 20232.40412.42772.39972.39972.3997634
Dec 28, 20232.44752.45922.41172.41232.4123377
Dec 27, 20232.49812.50892.46672.46672.4667278
Dec 26, 20232.47722.51742.46992.49812.498180
Dec 22, 20232.52512.52512.47502.47522.4752307
Dec 21, 20232.50332.51102.48482.50372.5037343
Dec 20, 20232.55102.55572.51392.52232.5223319
Dec 19, 20232.50752.53552.49252.52782.5278397
Dec 18, 20232.48082.54512.46102.50412.5041358
Dec 15, 20232.46732.47952.43672.46572.4657415
Dec 14, 20232.44852.47172.44852.46062.4606659
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...