Canada markets closed

Heating Oil Oct 24 (HOV24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.5091-0.0053 (-0.21%)
As of 04:58PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM24.NYMHeating Oil Jun 24 2.45956:30PM EDT-0.01-0.25%
HON24.NYMHeating Oil Jul 24 2.47186:11PM EDT-0.01-0.29%
HOQ24.NYMHeating Oil Aug 24 2.48546:11PM EDT-0.01-0.28%
HOU24.NYMHeating Oil Sep 24 2.4994:52PM EDT-0.01-0.26%
HOV24.NYMHeating Oil Oct 24 2.50914:58PM EDT-0.01-0.21%
HOX24.NYMHeating Oil Nov 24 2.50944:58PM EDT-0.01-0.22%
HOZ24.NYMHeating Oil Dec 24 2.5024:50PM EDT-0.01-0.35%
HOF25.NYMHeating Oil Jan 25 2.51083:33PM EDT-0.00-0.02%
HOG25.NYMHeating Oil Feb 25 2.50292:29PM EDT-0.00-0.02%
HOH25.NYMHeating Oil Mar 25 2.48763:22PM EDT+0.00+0.01%
HOJ25.NYMHeating Oil Apr 25 2.46642:36PM EDT-0.00-0.01%
HOK25.NYMHeating Oil May 25 2.45522:29PM EDT+0.00+0.02%
HOM25.NYMHeating Oil Jun 25 2.44674:18PM EDT+0.00+0.03%
HON25.NYMHeating Oil Jul 25 2.44092:16PM EDT-0.00-0.01%
HOQ25.NYMHeating Oil Aug 25 2.43510:19PM EDT-0.00-0.09%
HOU25.NYMHeating Oil Sep 25 2.4311:20AM EDT-0.01-0.21%
HOV25.NYMHeating Oil Oct 25 2.427811:26AM EDT-0.00-0.19%
HOX25.NYMHeating Oil Nov 25 2.422512:06PM EDT-0.00-0.14%
HOZ25.NYMHeating Oil Dec 25 2.41643:46PM EDT-0.00-0.02%
HOF26.NYMHeating Oil Jan 26 2.411:59PM EDT-0.00-0.02%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0.01+0.56%
HOH26.NYMHeating Oil Mar 26 2.3858:47AM EDT-0.01-0.22%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0.08+3.59%
HOK26.NYMHeating Oil May 26 2.360812:33PM EDT-0.00-0.09%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0.09+3.78%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.11%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.03-1.31%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.05+2.21%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.05+2.23%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%