Canada markets close in 1 hour 45 minutes

Heating Oil Sep 26 (HOU26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4475+0.1035 (+4.42%)
As of 03:03PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 20242.32722.32722.32722.32722.3272-
May 13, 20242.33692.33692.33692.33692.3369-
May 10, 20242.32522.32522.32522.32522.3252-
May 09, 20242.34402.34402.34402.34402.3440-
May 08, 20242.34752.34752.34752.34752.3475-
May 07, 20242.35092.35092.35092.35092.3509-
May 06, 20242.35572.35572.35572.35572.3557-
May 03, 20242.33742.33742.33742.33742.3374-
May 02, 20242.32662.32662.32662.32662.3266-
May 01, 20242.31612.31612.31612.31612.3161-
Apr 30, 20242.36562.36562.36562.36562.3656-
Apr 29, 20242.37162.37162.37162.37162.3716-
Apr 26, 20242.38122.38122.38122.38122.3812-
Apr 25, 20242.37722.37722.37722.37722.3772-
Apr 24, 20242.36772.36772.36772.36772.3677-
Apr 23, 20242.37502.37502.37502.37502.3750-
Apr 22, 20242.35912.35912.35912.35912.3591-
Apr 19, 20242.35522.35522.35522.35522.3552-
Apr 18, 20242.35632.35632.35632.35632.3563-
Apr 17, 20242.37152.37152.37152.37152.3715-
Apr 16, 20242.42542.42542.42542.42542.4254-
Apr 15, 20242.42392.42392.42392.42392.4239-
Apr 12, 20242.43172.43172.43172.43172.4317-
Apr 11, 20242.41132.41132.41132.41132.4113-
Apr 10, 20242.42522.44752.42522.42522.42522
Apr 09, 20242.40372.40372.40372.40372.4037-
Apr 08, 20242.42512.42512.42512.42512.4251-
Apr 05, 20242.42902.42902.42902.42902.4290-
Apr 04, 20242.43302.43302.43302.43302.4330-
Apr 03, 20242.42612.42612.42612.42612.4261-
Apr 02, 20242.41992.41992.41992.41992.4199-
Apr 01, 20242.39242.39242.39242.39242.3924-
Mar 28, 20242.38622.38622.38622.38622.3862-
Mar 27, 20242.36552.36552.36552.36552.3655-
Mar 26, 20242.35502.35502.35502.35502.3550-
Mar 25, 20242.37352.37352.37352.37352.3735-
Mar 22, 20242.34912.34912.34912.34912.3491-
Mar 21, 20242.36712.36712.36712.36712.3671-
Mar 20, 20242.37542.37542.37542.37542.3754-
Mar 19, 20242.39672.39672.39672.39672.3967-
Mar 18, 20242.40442.40442.40442.40442.4044-
Mar 15, 20242.38352.38352.38352.38352.3835-
Mar 14, 20242.37842.37842.37842.37842.3784-
Mar 13, 20242.36122.36122.36122.36122.3612-
Mar 12, 20242.32402.32402.32402.32402.32402
Mar 11, 20242.33532.33532.33532.33532.3353-
Mar 08, 20242.31342.31342.31342.31342.3134-
Mar 07, 20242.33152.33152.33152.33152.3315-
Mar 06, 20242.32632.32632.32632.32632.3263-
Mar 05, 20242.30062.30062.30062.30062.3006-
Mar 04, 20242.31592.31592.31592.31592.3159-
Mar 01, 20242.33252.33252.33252.33252.3325-
Feb 29, 20242.31682.31682.31682.31682.3168-
Feb 28, 20242.31272.31272.31272.31272.3127-
Feb 27, 20242.32912.32912.32912.32912.3291-
Feb 26, 20242.32812.32812.32812.32812.3281-
Feb 23, 20242.30162.30162.30162.30162.3016-
Feb 22, 20242.32322.32322.32322.32322.3232-
Feb 21, 20242.31412.31412.31412.31412.3141-
Feb 20, 20242.30942.30942.30942.30942.3094-
Feb 16, 20242.34562.34562.34562.34562.3456-
Feb 15, 20242.32992.32992.32992.32992.3299-
Feb 14, 20242.31362.31362.31362.31362.3136-
Feb 13, 20242.34032.34032.34032.34032.3403-
Feb 12, 20242.33532.33532.33532.33532.3353-
Feb 09, 20242.35062.35062.35062.35062.3506-
Feb 08, 20242.33202.33202.33202.33202.3320-
Feb 07, 20242.31822.31822.31822.31822.3182-
Feb 06, 20242.30322.30322.30322.30322.3032-
Feb 05, 20242.30172.30172.30172.30172.3017-
Feb 02, 20242.27202.27202.27202.27202.27206
Feb 01, 20242.29202.29202.29202.29202.2920-
Jan 31, 20242.32782.32782.32782.32782.3278-
Jan 30, 20242.35042.35042.35042.35042.3504-
Jan 29, 20242.33572.33572.33572.33572.3357-
Jan 26, 20242.35792.35792.35792.35792.3579-
Jan 25, 20242.34042.34042.34042.34042.3404-
Jan 24, 20242.31522.31522.31522.31522.3152-
Jan 23, 20242.31532.31532.31532.31532.3153-
Jan 22, 20242.32082.32082.32082.32082.3208-
Jan 19, 20242.29172.29172.29172.29172.2917-
Jan 18, 20242.31222.31222.31222.31222.3122-
Jan 17, 20242.28812.28812.28812.28812.2881-
Jan 16, 20242.28472.28472.28472.28472.2847-
Jan 12, 20242.30392.30392.30392.30392.3039-
Jan 11, 20242.28102.28102.28102.28102.2810-
Jan 10, 20242.25792.25792.25792.25792.2579-
Jan 09, 20242.27882.27882.27882.27882.2788-
Jan 08, 20242.25722.25722.25722.25722.2572-
Jan 05, 20242.28672.28672.28672.28672.2867-
Jan 04, 20242.27032.27032.27032.27032.2703-
Jan 03, 20242.28822.28822.28822.28822.2882-
Jan 02, 20242.23802.23802.23802.23802.2380-
Dec 29, 20232.24392.24392.24392.24392.2439-
Dec 28, 20232.28702.28702.25472.25472.25471
Dec 27, 20232.29132.29132.29132.29132.2913-
Dec 26, 20232.31492.31492.31492.31492.3149-
Dec 22, 20232.30272.30272.30272.30272.3027-
Dec 21, 20232.32772.32772.32772.32772.3277-
Dec 20, 20232.34412.34412.34412.34412.3441-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...