Canada markets close in 12 minutes

Heating Oil Sep 26 (HOU26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4475+0.1035 (+4.42%)
As of 03:03PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM24.NYMHeating Oil Jun 24 2.42683:36PM EDT+0.01+0.28%
HON24.NYMHeating Oil Jul 24 2.44183:36PM EDT+0.01+0.30%
HOQ24.NYMHeating Oil Aug 24 2.45843:36PM EDT+0.01+0.35%
HOU24.NYMHeating Oil Sep 24 2.47333:35PM EDT+0.01+0.34%
HOV24.NYMHeating Oil Oct 24 2.48033:29PM EDT+0.01+0.30%
HOX24.NYMHeating Oil Nov 24 2.48233:35PM EDT+0.01+0.33%
HOZ24.NYMHeating Oil Dec 24 2.47933:35PM EDT+0.01+0.34%
HOF25.NYMHeating Oil Jan 25 2.48042:57PM EDT+0.01+0.27%
HOG25.NYMHeating Oil Feb 25 2.47552:42PM EDT+0.01+0.28%
HOH25.NYMHeating Oil Mar 25 2.46092:29PM EDT+0.01+0.26%
HOJ25.NYMHeating Oil Apr 25 2.4422:29PM EDT+0.01+0.27%
HOK25.NYMHeating Oil May 25 2.43092:29PM EDT+0.01+0.26%
HOM25.NYMHeating Oil Jun 25 2.42383:36PM EDT+0.01+0.30%
HON25.NYMHeating Oil Jul 25 2.41512:35PM EDT+0.00+0.12%
HOQ25.NYMHeating Oil Aug 25 2.42671:47PM EDT+0.02+0.75%
HOU25.NYMHeating Oil Sep 25 2.412112:35PM EDT+0.01+0.23%
HOV25.NYMHeating Oil Oct 25 2.409112:35PM EDT+0.01+0.22%
HOX25.NYMHeating Oil Nov 25 2.41351:48PM EDT+0.02+0.63%
HOZ25.NYMHeating Oil Dec 25 2.39752:25PM EDT+0.01+0.30%
HOF26.NYMHeating Oil Jan 26 2.392212:37PM EDT+0.01+0.29%
HOG26.NYMHeating Oil Feb 26 2.381:44PM EDT+0.00+0.12%
HOH26.NYMHeating Oil Mar 26 2.36751:46PM EDT+0.00+0.09%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT0.000.00%
HOK26.NYMHeating Oil May 26 2.3451:45PM EDT+0.01+0.28%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT+0.01+0.41%
HON26.NYMHeating Oil Jul 26 2.341:46PM EDT+0.01+0.48%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT+0.01+0.50%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.01-0.32%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.07+3.24%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.02+0.98%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%