Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOPE240719C00010000 | 2024-06-28 10:39AM EDT | 10.00 | 0.80 | 0.75 | 0.90 | +0.80 | - | 50 | 80 | 44.73% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOPE240719P00010000 | 2024-06-04 3:35PM EDT | 10.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 55.86% |