Hope Bancorp, Inc. (HOPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240517C00007500 | 2024-04-29 11:34AM EDT | 7.50 | 2.83 | 1.85 | 4.80 | +2.83 | - | - | 1 | 424.22% |
| HOPE240517C00010000 | 2024-05-02 3:52PM EDT | 10.00 | 0.50 | 0.75 | 1.00 | +0.50 | - | - | 107 | 59.18% |
| HOPE240517C00012500 | 2024-04-29 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 31 | 67.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240517P00007500 | 2024-04-12 9:47AM EDT | 7.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 290.63% |
| HOPE240517P00010000 | 2024-04-29 3:00PM EDT | 10.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 8 | 0 | 57.42% |
| HOPE240517P00012500 | 2024-04-29 3:26PM EDT | 12.50 | 2.81 | 0.40 | 3.30 | 0.00 | - | 4 | 2 | 84.77% |
© 2024 Yahoo. All rights reserved.