Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.29 | -44.62% | 27 | 172 | 2024-05-24 | 3.85 | -0.50 | -11.49% | 12 | 9 |
| 0.80 | -0.35 | -30.43% | 3 | 74 | 2024-05-31 | - | - | - | - | - |
| 1.35 | -0.37 | -21.51% | 35 | 17 | 2024-06-07 | - | - | - | - | - |
| 1.68 | -0.42 | -20.00% | 18 | 74 | 2024-06-14 | - | - | - | - | - |
| 2.05 | -0.50 | -19.61% | 261 | 7,766 | 2024-06-21 | 5.00 | +0.10 | +2.04% | 61 | 337 |
| 2.45 | -0.75 | -23.44% | 6 | 97 | 2024-06-28 | - | - | - | - | - |
| 6.30 | 0.00 | - | 107 | 274 | 2024-08-16 | 7.30 | 0.00 | - | 22 | 41 |
| 7.20 | -0.40 | -5.26% | 35 | 2,147 | 2024-09-20 | 8.50 | +0.30 | +3.66% | 3 | 123 |
| 11.30 | +1.20 | +11.88% | 6 | 155 | 2024-12-20 | - | - | - | - | - |
| 12.82 | -0.18 | -1.38% | 1 | 1,221 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 504 |
| 18.18 | +2.28 | +14.34% | 2 | 282 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 3 |
| 21.70 | 0.00 | - | 1 | 106 | 2026-01-16 | 17.82 | -1.98 | -10.00% | 7 | 100 |
© 2024 Yahoo. All rights reserved.