Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.45+0.43 (+0.22%)
At close: 04:00PM EDT
192.84 -0.61 (-0.32%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforMay 3, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240503C001750002024-04-17 3:56PM EDT175.0016.2516.9020.600.00-1250.05%
HON240503C001850002024-04-26 3:08PM EDT185.008.338.409.60-2.03-19.59%14341.82%
HON240503C001875002024-04-25 11:43AM EDT187.506.304.707.00+1.30+26.00%41832.62%
HON240503C001900002024-04-26 3:57PM EDT190.004.302.754.600.00-4820225.56%
HON240503C001925002024-04-26 3:44PM EDT192.502.252.402.60-0.50-18.18%1255321.18%
HON240503C001950002024-04-26 3:54PM EDT195.001.251.151.40-0.20-13.79%5213620.97%
HON240503C001975002024-04-26 3:59PM EDT197.500.500.400.50-0.30-37.50%4514618.65%
HON240503C002000002024-04-26 3:50PM EDT200.000.150.100.15-0.15-50.00%7312617.97%
HON240503C002025002024-04-26 12:02PM EDT202.500.050.000.10-0.10-66.67%14721.09%
HON240503C002050002024-04-25 3:40PM EDT205.000.080.001.300.00-1234950.44%
HON240503C002075002024-04-24 3:51PM EDT207.500.340.000.050.00-3826.56%
HON240503C002100002024-04-24 3:13PM EDT210.000.190.000.200.00-47438.57%
HON240503C002150002024-04-24 12:57PM EDT215.000.100.001.350.00-410761.57%
HON240503C002200002024-03-28 9:30AM EDT220.000.650.001.350.00-1171.14%
HON240503C002250002024-03-26 10:58AM EDT225.000.300.000.050.00-2351.17%
PutsforMay 3, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240503P001500002024-04-08 10:03AM EDT150.000.050.001.900.00--2135.94%
HON240503P001600002024-04-02 9:35AM EDT160.000.150.001.350.00--399.51%
HON240503P001700002024-04-10 2:14PM EDT170.000.160.001.900.00--180.69%
HON240503P001750002024-04-04 3:38PM EDT175.000.400.001.800.00-2265.97%
HON240503P001775002024-04-25 10:41AM EDT177.500.100.001.900.00-61660.16%
HON240503P001800002024-04-26 10:39AM EDT180.000.100.000.10-0.05-33.33%12730.86%
HON240503P001825002024-04-26 11:24AM EDT182.500.150.000.15-0.10-40.00%31328.03%
HON240503P001850002024-04-26 12:56PM EDT185.000.120.100.15-0.33-73.33%1019122.75%
HON240503P001875002024-04-26 3:18PM EDT187.500.370.200.35-0.28-43.08%163221.75%
HON240503P001900002024-04-26 3:58PM EDT190.000.640.550.70-0.51-44.35%10913420.00%
HON240503P001925002024-04-26 3:44PM EDT192.501.501.301.50-0.30-16.67%513819.63%
HON240503P001950002024-04-26 3:05PM EDT195.002.802.454.20-0.70-20.00%9316833.91%
HON240503P001975002024-04-26 10:18AM EDT197.506.504.104.60+4.80+282.35%54419.39%
HON240503P002000002024-04-18 10:17AM EDT200.009.685.208.200.00-32840.99%
HON240503P002050002024-04-25 9:36AM EDT205.008.939.7013.000.00-32152.59%