Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.26+3.18 (+1.66%)
At close: 04:00PM EDT
194.68 +0.42 (+0.22%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240426C001750002024-04-02 12:04PM EDT175.0027.1218.1021.300.00--252.10%
HON240426C001800002024-04-19 3:29PM EDT180.0014.2314.5016.30-5.22-26.84%11054.30%
HON240426C001900002024-04-19 3:55PM EDT190.006.636.306.60+2.63+65.75%15916738.87%
HON240426C001950002024-04-19 3:56PM EDT195.003.553.303.60+1.50+73.17%441,42636.82%
HON240426C001975002024-04-19 3:44PM EDT197.502.262.252.50+0.96+73.85%1933836.11%
HON240426C002000002024-04-19 3:47PM EDT200.001.501.401.65+0.55+57.89%6833535.45%
HON240426C002025002024-04-19 3:28PM EDT202.500.900.851.10+0.40+80.00%314235.74%
HON240426C002050002024-04-19 3:33PM EDT205.000.560.450.65+0.31+124.00%7117935.01%
HON240426C002075002024-04-19 3:51PM EDT207.500.250.250.40+0.10+66.67%131435.25%
HON240426C002100002024-04-19 3:33PM EDT210.000.130.050.15+0.03+30.00%211832.32%
HON240426C002150002024-04-19 3:33PM EDT215.000.050.000.20-0.09-64.29%12942.19%
HON240426C002200002024-04-15 2:22PM EDT220.000.060.001.350.00-59064.21%
HON240426C002250002024-04-01 11:46AM EDT225.000.100.001.350.00--172.66%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240426P001700002024-04-19 1:33PM EDT170.000.100.000.15-0.42-80.77%101151.27%
HON240426P001750002024-04-17 11:20AM EDT175.000.300.050.350.00-21649.46%
HON240426P001800002024-04-19 1:50PM EDT180.000.370.300.45-0.23-38.33%107441.21%
HON240426P001850002024-04-19 3:57PM EDT185.000.860.851.00-0.89-50.86%3110238.72%
HON240426P001875002024-04-19 3:46PM EDT187.501.501.301.50-0.82-35.34%236237.99%
HON240426P001900002024-04-19 3:39PM EDT190.002.151.952.15-1.12-34.25%5621536.91%
HON240426P001925002024-04-19 3:54PM EDT192.502.902.803.10-1.60-35.56%122136.67%
HON240426P001950002024-04-19 3:49PM EDT195.004.153.904.20-1.85-30.83%1713635.52%
HON240426P001975002024-04-19 2:55PM EDT197.505.855.205.60-2.55-30.36%21234.74%
HON240426P002000002024-04-18 11:11AM EDT200.009.116.807.300.00-15034.46%
HON240426P002050002024-04-11 1:04PM EDT205.009.6110.7011.500.00-10736.79%
HON240426P002100002024-04-17 1:57PM EDT210.0017.9014.2017.500.00-58062.57%