Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.89 | -63.57% | 33 | 214 | 2024-05-24 | 2.05 | +0.70 | +51.85% | 21 | 181 |
| 1.29 | -1.31 | -50.38% | 67 | 207 | 2024-05-31 | 2.62 | +0.75 | +40.11% | 6 | 44 |
| 2.02 | -0.96 | -32.21% | 5 | 168 | 2024-06-07 | 2.87 | +1.12 | +64.00% | 1 | 14 |
| 2.60 | -0.80 | -23.53% | 1 | 297 | 2024-06-14 | 3.44 | +0.74 | +27.41% | 5 | 6 |
| 3.48 | -1.70 | -32.82% | 4 | 109 | 2024-06-28 | 3.80 | +1.04 | +37.68% | 1 | 3 |
© 2024 Yahoo. All rights reserved.