HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:202.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602C00202500 | 2023-05-31 9:50AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| HON230609C00202500 | 2023-06-01 10:47AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| HON230616C00202500 | 2023-06-01 3:39PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602P00202500 | 2023-05-22 10:25AM EDT | 2023-06-02 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.