Canada markets open in 4 hours 22 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.81+1.28 (+0.64%)
At close: 04:00PM EST
200.51 -0.30 (-0.15%)
Pre-Market: 04:43AM EST
In The Money
Show:ListStraddle
Strike:202.50
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240223C002025002024-02-22 3:41PM EST2024-02-230.220.000.000.00-12903.13%
HON240301C002025002024-02-22 3:32PM EST2024-03-010.870.000.000.00-1501.56%
HON240308C002025002024-02-22 2:35PM EST2024-03-081.650.000.000.00-301.56%
HON240315C002025002024-02-22 3:51PM EST2024-03-152.150.000.000.00-11800.78%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240223P002025002024-02-16 1:43PM EST2024-02-234.800.000.000.00-100.00%
HON240308P002025002024-02-21 1:07PM EST2024-03-084.880.000.000.00--00.00%