Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00202500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 1.65 | 1.45 | 1.60 | +1.00 | +153.85% | 107 | 202 | 12.32% |
| HON240524C00202500 | 2024-05-10 3:02PM EDT | 2024-05-24 | 1.95 | 2.00 | 2.20 | +0.90 | +85.71% | 75 | 77 | 12.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00202500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 1.65 | 1.70 | 1.80 | -8.15 | -83.16% | 20 | 49 | 17.88% |
© 2024 Yahoo. All rights reserved.