Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -1.45 | -19.08% | 22 | 11 | 2024-05-24 | 0.15 | -0.05 | -25.00% | 4 | 106 |
| 7.20 | +2.56 | +55.17% | 4 | 118 | 2024-05-31 | 0.35 | -0.03 | -7.89% | 16 | 45 |
| 7.88 | 0.00 | - | 2 | 173 | 2024-06-07 | 0.55 | -0.31 | -36.05% | 2 | 14 |
| 8.42 | +3.02 | +55.93% | 1 | 26 | 2024-06-14 | 0.95 | -0.15 | -13.64% | 7 | 11 |
| 8.63 | -0.64 | -6.90% | 36 | 1,571 | 2024-06-21 | 1.10 | -0.05 | -4.35% | 107 | 1,185 |
| 6.10 | 0.00 | - | 7 | 31 | 2024-06-28 | 1.30 | 0.00 | - | 16 | 101 |
| 12.50 | +1.80 | +16.82% | 51 | 49 | 2024-08-16 | 3.71 | 0.00 | - | 2 | 34 |
| 12.80 | -1.30 | -9.22% | 1 | 1,443 | 2024-09-20 | 5.80 | 0.00 | - | 7 | 2,182 |
| 17.00 | -0.80 | -4.49% | 1 | 231 | 2024-12-20 | 8.28 | 0.00 | - | 1 | 5 |
| 16.50 | 0.00 | - | 1 | 901 | 2025-01-17 | 7.45 | 0.00 | - | 7 | 747 |
| 23.70 | +0.70 | +3.04% | 7 | 252 | 2025-06-20 | 10.90 | +0.20 | +1.87% | 25 | 91 |
| 29.47 | -0.08 | -0.27% | 4 | 50 | 2026-01-16 | 14.00 | -0.06 | -0.43% | 45 | 91 |
© 2024 Yahoo. All rights reserved.