Canada markets open in 6 hours 24 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.24+0.57 (+0.29%)
At close: 04:00PM EST
198.89 -0.35 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240308C002000002024-03-04 3:38PM EST2024-03-081.220.000.000.00-5700.78%
HON240315C002000002024-03-04 3:57PM EST2024-03-152.300.000.000.00-5200.78%
HON240322C002000002024-03-04 12:25PM EST2024-03-222.960.000.000.00-500.39%
HON240328C002000002024-03-04 1:17PM EST2024-03-283.300.000.000.00-1400.39%
HON240405C002000002024-03-01 3:18PM EST2024-04-053.600.000.000.00-800.39%
HON240412C002000002024-03-04 10:00AM EST2024-04-124.800.000.000.00-1400.39%
HON240419C002000002024-03-04 3:59PM EST2024-04-195.000.000.000.00-2300.39%
HON240621C002000002024-03-04 3:47PM EST2024-06-218.340.000.000.00-1200.20%
HON240920C002000002024-03-01 2:24PM EST2024-09-2011.810.000.000.00-100.20%
HON250117C002000002024-03-04 10:41AM EST2025-01-1716.600.000.000.00-100.10%
HON260116C002000002024-02-20 2:15PM EST2026-01-1625.200.000.000.00-100.10%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240308P002000002024-03-04 3:57PM EST2024-03-081.890.000.000.00-400.00%
HON240315P002000002024-03-01 2:30PM EST2024-03-153.150.000.000.00-1900.00%
HON240322P002000002024-03-01 12:13PM EST2024-03-223.900.000.000.00-300.00%
HON240328P002000002024-03-01 1:56PM EST2024-03-284.000.000.000.00-6500.00%
HON240405P002000002024-03-01 1:13PM EST2024-04-054.700.000.000.00-3700.00%
HON240419P002000002024-03-04 3:21PM EST2024-04-194.400.000.000.00-1100.00%
HON240621P002000002024-03-04 2:35PM EST2024-06-217.100.000.000.00-1500.00%
HON240920P002000002024-03-04 10:08AM EST2024-09-209.620.000.000.00-100.00%
HON250117P002000002024-03-04 12:07PM EST2025-01-1712.200.000.000.00-4400.00%
HON260116P002000002024-02-22 3:58PM EST2026-01-1617.000.000.000.00-1700.00%