Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 154 | 2 | 2024-05-24 | 0.10 | -0.09 | -47.37% | 2 | 44 |
| 9.90 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.19 | -0.28 | -59.57% | 1 | 15 |
| 11.56 | -0.77 | -6.24% | 3 | 16 | 2024-06-07 | 0.20 | -0.35 | -63.64% | 1 | 25 |
| 9.67 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.38 | -0.93 | -70.99% | 5 | 6 |
| 13.00 | -0.50 | -3.70% | 16 | 756 | 2024-06-21 | 0.50 | 0.00 | - | 33 | 1,079 |
| 10.90 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.78 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 2.37 | 0.00 | - | 1 | 11 |
| 17.65 | 0.00 | - | 1 | 299 | 2024-09-20 | 3.17 | -0.13 | -3.94% | 2 | 587 |
| 14.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 33 |
| 20.30 | 0.00 | - | 8 | 385 | 2025-01-17 | 6.05 | -0.86 | -12.45% | 29 | 617 |
| 27.00 | +2.30 | +9.31% | 9 | 13 | 2025-06-20 | 8.90 | -0.10 | -1.11% | 21 | 77 |
| 33.10 | +0.35 | +1.07% | 2 | 29 | 2026-01-16 | 14.91 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.