Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 6 | 1,349 |
| 15.80 | 0.00 | - | 35 | 1 | 2024-05-24 | 0.28 | 0.00 | - | 1 | 59 |
| 15.20 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 604 |
| 11.71 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.28 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 1 | 51 |
| 17.70 | -0.70 | -3.80% | 1 | 395 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 1 | 2,253 |
| - | - | - | - | - | 2024-06-28 | 0.41 | -0.29 | -41.43% | 8 | 1 |
| 21.85 | 0.00 | - | 1 | 271 | 2024-09-20 | 2.40 | +0.15 | +6.67% | 1 | 1,065 |
| 24.55 | +0.28 | +1.15% | 1 | 10 | 2024-12-20 | 4.40 | -0.08 | -1.79% | 1 | 19 |
| 23.20 | 0.00 | - | 23 | 379 | 2025-01-17 | 5.90 | 0.00 | - | 7 | 1,305 |
| 23.40 | 0.00 | - | - | 3 | 2025-06-20 | 7.85 | -0.55 | -6.55% | 35 | 127 |
| 36.45 | 0.00 | - | 14 | 22 | 2026-01-16 | 11.59 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.