Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 85 | 0 | 2024-05-24 | 0.31 | +0.26 | +520.00% | 8 | 98 |
| 19.30 | 0.00 | - | 45 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 26 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 15 | 34 |
| 22.60 | 0.00 | - | 3 | 140 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 3 | 998 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.45 | +0.05 | +12.50% | 10 | 13 |
| 21.30 | 0.00 | - | - | 1 | 2024-08-16 | 1.22 | +0.07 | +6.09% | 3 | 10 |
| 22.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 1.45 | 0.00 | - | 20 | 480 |
| 28.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.70 | -3.10 | -45.59% | 27 | 11 |
| 30.00 | 0.00 | - | 2 | 66 | 2025-01-17 | 3.79 | 0.00 | - | 10 | 1,772 |
| 25.03 | 0.00 | - | 7 | 8 | 2025-06-20 | 6.60 | 0.00 | - | 11 | 33 |
| 31.65 | 0.00 | - | 7 | 17 | 2026-01-16 | 9.70 | -0.30 | -3.00% | 1 | 35 |
© 2024 Yahoo. All rights reserved.