Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 44 |
| 25.40 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 2 |
| 23.61 | 0.00 | - | 6 | 15 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 352 |
| 26.88 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 27.97 | 0.00 | - | - | 9 | 2024-08-16 | - | - | - | - | - |
| 30.00 | 0.00 | - | 7 | 21 | 2024-09-20 | 1.02 | 0.00 | - | 4 | 527 |
| 30.30 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.75 | 0.00 | - | 4 | 216 |
| 26.05 | 0.00 | - | 1 | 92 | 2025-01-17 | 2.97 | 0.00 | - | 10 | 729 |
| 31.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 7.00 | 0.00 | - | 12 | 234 |
| 43.30 | 0.00 | - | 7 | 70 | 2026-01-16 | 8.57 | 0.00 | - | 6 | 78 |
© 2024 Yahoo. All rights reserved.