Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.42 | -89.36% | 1 | 1 |
| 32.65 | 0.00 | - | 13 | 29 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 331 |
| 31.20 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.35 | +0.10 | +40.00% | 17 | 152 |
| 40.80 | 0.00 | - | - | 1 | 2024-12-20 | 2.10 | 0.00 | - | 10 | 20 |
| 46.65 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.62 | 0.00 | - | 10 | 505 |
| 49.89 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.10 | 0.00 | - | 18 | 28 |
| 42.55 | 0.00 | - | 3 | 3 | 2026-01-16 | 7.25 | 0.00 | - | 4 | 58 |
© 2024 Yahoo. All rights reserved.